> Schimb Valutar 2025 - BAM-PHP si PHP-BAM

Schimb Valutar 2025 - BAM-PHP si PHP-BAM

Schimb valutar BAM-PHP si PHP-BAM

Verificati aici ratele de schimb pentru BAM-PHP si PHP-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 31,7155 PHP

1 PHP = 0,0315 BAM

1An 2Ani 3Ani

BAM in PHPPHP in BAM

Jan 2025

Data	BAM-PHP	PHP-BAM
01 ian. 2025	1 BAM = 31.1088 PHP	1 PHP = 0.0321 BAM
02 ian. 2025	1 BAM = 30.5988 PHP	1 PHP = 0.0327 BAM
03 ian. 2025	1 BAM = 30.5761 PHP	1 PHP = 0.0327 BAM
04 ian. 2025	1 BAM = 30.6975 PHP	1 PHP = 0.0326 BAM
05 ian. 2025	1 BAM = 30.6975 PHP	1 PHP = 0.0326 BAM
06 ian. 2025	1 BAM = 30.8192 PHP	1 PHP = 0.0324 BAM
07 ian. 2025	1 BAM = 30.9302 PHP	1 PHP = 0.0323 BAM
08 ian. 2025	1 BAM = 30.7629 PHP	1 PHP = 0.0325 BAM
09 ian. 2025	1 BAM = 30.7973 PHP	1 PHP = 0.0325 BAM
10 ian. 2025	1 BAM = 30.8098 PHP	1 PHP = 0.0325 BAM
11 ian. 2025	1 BAM = 30.9452 PHP	1 PHP = 0.0323 BAM
12 ian. 2025	1 BAM = 30.9452 PHP	1 PHP = 0.0323 BAM
13 ian. 2025	1 BAM = 30.5827 PHP	1 PHP = 0.0327 BAM
14 ian. 2025	1 BAM = 30.7793 PHP	1 PHP = 0.0325 BAM
15 ian. 2025	1 BAM = 30.8681 PHP	1 PHP = 0.0324 BAM
16 ian. 2025	1 BAM = 30.789 PHP	1 PHP = 0.0325 BAM
17 ian. 2025	1 BAM = 30.8629 PHP	1 PHP = 0.0324 BAM
18 ian. 2025	1 BAM = 30.8486 PHP	1 PHP = 0.0324 BAM
19 ian. 2025	1 BAM = 30.8486 PHP	1 PHP = 0.0324 BAM
20 ian. 2025	1 BAM = 30.7776 PHP	1 PHP = 0.0325 BAM
21 ian. 2025	1 BAM = 30.9833 PHP	1 PHP = 0.0323 BAM
22 ian. 2025	1 BAM = 31.0715 PHP	1 PHP = 0.0322 BAM
23 ian. 2025	1 BAM = 31.1962 PHP	1 PHP = 0.0321 BAM
24 ian. 2025	1 BAM = 31.2857 PHP	1 PHP = 0.032 BAM
25 ian. 2025	1 BAM = 31.2889 PHP	1 PHP = 0.032 BAM
26 ian. 2025	1 BAM = 31.2889 PHP	1 PHP = 0.032 BAM
27 ian. 2025	1 BAM = 31.365 PHP	1 PHP = 0.0319 BAM
28 ian. 2025	1 BAM = 31.1239 PHP	1 PHP = 0.0321 BAM
29 ian. 2025	1 BAM = 31.044 PHP	1 PHP = 0.0322 BAM
30 ian. 2025	1 BAM = 31.016 PHP	1 PHP = 0.0322 BAM
31 ian. 2025	1 BAM = 30.987 PHP	1 PHP = 0.0323 BAM

Feb 2025

Data	BAM-PHP	PHP-BAM
01 feb. 2025	1 BAM = 31.0046 PHP	1 PHP = 0.0323 BAM
02 feb. 2025	1 BAM = 30.9535 PHP	1 PHP = 0.0323 BAM
03 feb. 2025	1 BAM = 30.7027 PHP	1 PHP = 0.0326 BAM
04 feb. 2025	1 BAM = 30.7645 PHP	1 PHP = 0.0325 BAM
05 feb. 2025	1 BAM = 30.8635 PHP	1 PHP = 0.0324 BAM
06 feb. 2025	1 BAM = 30.7756 PHP	1 PHP = 0.0325 BAM
07 feb. 2025	1 BAM = 30.7953 PHP	1 PHP = 0.0325 BAM
08 feb. 2025	1 BAM = 30.6822 PHP	1 PHP = 0.0326 BAM
09 feb. 2025	1 BAM = 30.6822 PHP	1 PHP = 0.0326 BAM
10 feb. 2025	1 BAM = 30.6651 PHP	1 PHP = 0.0326 BAM
11 feb. 2025	1 BAM = 30.7016 PHP	1 PHP = 0.0326 BAM
12 feb. 2025	1 BAM = 30.8404 PHP	1 PHP = 0.0324 BAM
13 feb. 2025	1 BAM = 30.8821 PHP	1 PHP = 0.0324 BAM
14 feb. 2025	1 BAM = 30.8847 PHP	1 PHP = 0.0324 BAM
15 feb. 2025	1 BAM = 30.97 PHP	1 PHP = 0.0323 BAM
16 feb. 2025	1 BAM = 30.97 PHP	1 PHP = 0.0323 BAM
17 feb. 2025	1 BAM = 31.0872 PHP	1 PHP = 0.0322 BAM
18 feb. 2025	1 BAM = 31.1307 PHP	1 PHP = 0.0321 BAM
19 feb. 2025	1 BAM = 31.0128 PHP	1 PHP = 0.0322 BAM
20 feb. 2025	1 BAM = 31.0316 PHP	1 PHP = 0.0322 BAM
21 feb. 2025	1 BAM = 30.9976 PHP	1 PHP = 0.0323 BAM
22 feb. 2025	1 BAM = 30.9698 PHP	1 PHP = 0.0323 BAM
23 feb. 2025	1 BAM = 30.9698 PHP	1 PHP = 0.0323 BAM
24 feb. 2025	1 BAM = 30.9875 PHP	1 PHP = 0.0323 BAM
25 feb. 2025	1 BAM = 31.1075 PHP	1 PHP = 0.0321 BAM
26 feb. 2025	1 BAM = 31.049 PHP	1 PHP = 0.0322 BAM
27 feb. 2025	1 BAM = 31.0444 PHP	1 PHP = 0.0322 BAM
28 feb. 2025	1 BAM = 30.8553 PHP	1 PHP = 0.0324 BAM

Mar 2025

Data	BAM-PHP	PHP-BAM
01 mar. 2025	1 BAM = 30.8231 PHP	1 PHP = 0.0324 BAM
02 mar. 2025	1 BAM = 30.7622 PHP	1 PHP = 0.0325 BAM
03 mar. 2025	1 BAM = 31.0195 PHP	1 PHP = 0.0322 BAM
04 mar. 2025	1 BAM = 31.0343 PHP	1 PHP = 0.0322 BAM
05 mar. 2025	1 BAM = 31.3802 PHP	1 PHP = 0.0319 BAM
06 mar. 2025	1 BAM = 31.6688 PHP	1 PHP = 0.0316 BAM
07 mar. 2025	1 BAM = 31.6891 PHP	1 PHP = 0.0316 BAM
08 mar. 2025	1 BAM = 31.8036 PHP	1 PHP = 0.0314 BAM
09 mar. 2025	1 BAM = 31.6956 PHP	1 PHP = 0.0316 BAM
10 mar. 2025	1 BAM = 31.8672 PHP	1 PHP = 0.0314 BAM
11 mar. 2025	1 BAM = 32.0385 PHP	1 PHP = 0.0312 BAM
12 mar. 2025	1 BAM = 31.9449 PHP	1 PHP = 0.0313 BAM
13 mar. 2025	1 BAM = 31.8615 PHP	1 PHP = 0.0314 BAM
14 mar. 2025	1 BAM = 31.9798 PHP	1 PHP = 0.0313 BAM
15 mar. 2025	1 BAM = 32.0125 PHP	1 PHP = 0.0312 BAM
16 mar. 2025	1 BAM = 31.983 PHP	1 PHP = 0.0313 BAM
17 mar. 2025	1 BAM = 31.9241 PHP	1 PHP = 0.0313 BAM
18 mar. 2025	1 BAM = 31.9538 PHP	1 PHP = 0.0313 BAM
19 mar. 2025	1 BAM = 31.9632 PHP	1 PHP = 0.0313 BAM
20 mar. 2025	1 BAM = 31.7379 PHP	1 PHP = 0.0315 BAM
21 mar. 2025	1 BAM = 31.7605 PHP	1 PHP = 0.0315 BAM
22 mar. 2025	1 BAM = 31.8909 PHP	1 PHP = 0.0314 BAM
23 mar. 2025	1 BAM = 31.8888 PHP	1 PHP = 0.0314 BAM
24 mar. 2025	1 BAM = 31.7324 PHP	1 PHP = 0.0315 BAM
25 mar. 2025	1 BAM = 31.7365 PHP	1 PHP = 0.0315 BAM
26 mar. 2025	1 BAM = 31.8298 PHP	1 PHP = 0.0314 BAM
27 mar. 2025	1 BAM = 31.6913 PHP	1 PHP = 0.0316 BAM
28 mar. 2025	1 BAM = 31.6052 PHP	1 PHP = 0.0316 BAM
29 mar. 2025	1 BAM = 31.9411 PHP	1 PHP = 0.0313 BAM
30 mar. 2025	1 BAM = 31.9372 PHP	1 PHP = 0.0313 BAM
31 mar. 2025	1 BAM = 31.669 PHP	1 PHP = 0.0316 BAM

Apr 2025

Data	BAM-PHP	PHP-BAM
01 apr. 2025	1 BAM = 31.5942 PHP	1 PHP = 0.0317 BAM
02 apr. 2025	1 BAM = 31.5807 PHP	1 PHP = 0.0317 BAM
03 apr. 2025	1 BAM = 32.2596 PHP	1 PHP = 0.031 BAM
04 apr. 2025	1 BAM = 32.2794 PHP	1 PHP = 0.031 BAM
05 apr. 2025	1 BAM = 32.165 PHP	1 PHP = 0.0311 BAM
06 apr. 2025	1 BAM = 32.165 PHP	1 PHP = 0.0311 BAM
07 apr. 2025	1 BAM = 32.1443 PHP	1 PHP = 0.0311 BAM
08 apr. 2025	1 BAM = 32.0695 PHP	1 PHP = 0.0312 BAM
09 apr. 2025	1 BAM = 32.4346 PHP	1 PHP = 0.0308 BAM
10 apr. 2025	1 BAM = 32.4534 PHP	1 PHP = 0.0308 BAM
11 apr. 2025	1 BAM = 33.2342 PHP	1 PHP = 0.0301 BAM
12 apr. 2025	1 BAM = 33.1115 PHP	1 PHP = 0.0302 BAM
13 apr. 2025	1 BAM = 33.1011 PHP	1 PHP = 0.0302 BAM
14 apr. 2025	1 BAM = 33.2901 PHP	1 PHP = 0.03 BAM
15 apr. 2025	1 BAM = 32.8579 PHP	1 PHP = 0.0304 BAM
16 apr. 2025	1 BAM = 32.9586 PHP	1 PHP = 0.0303 BAM
17 apr. 2025	1 BAM = 32.9401 PHP	1 PHP = 0.0304 BAM
18 apr. 2025	1 BAM = 32.9593 PHP	1 PHP = 0.0303 BAM
19 apr. 2025	1 BAM = 32.9593 PHP	1 PHP = 0.0303 BAM
20 apr. 2025	1 BAM = 32.9593 PHP	1 PHP = 0.0303 BAM
21 apr. 2025	1 BAM = 32.9593 PHP	1 PHP = 0.0303 BAM
22 apr. 2025	1 BAM = 33.2529 PHP	1 PHP = 0.0301 BAM
23 apr. 2025	1 BAM = 32.9748 PHP	1 PHP = 0.0303 BAM
24 apr. 2025	1 BAM = 32.8736 PHP	1 PHP = 0.0304 BAM
25 apr. 2025	1 BAM = 32.6965 PHP	1 PHP = 0.0306 BAM
26 apr. 2025	1 BAM = 32.6301 PHP	1 PHP = 0.0306 BAM
27 apr. 2025	1 BAM = 32.6301 PHP	1 PHP = 0.0306 BAM
28 apr. 2025	1 BAM = 32.6986 PHP	1 PHP = 0.0306 BAM
29 apr. 2025	1 BAM = 32.6514 PHP	1 PHP = 0.0306 BAM
30 apr. 2025	1 BAM = 32.4695 PHP	1 PHP = 0.0308 BAM

May 2025

Data	BAM-PHP	PHP-BAM
01 mai 2025	1 BAM = 32.3459 PHP	1 PHP = 0.0309 BAM
02 mai 2025	1 BAM = 32.1834 PHP	1 PHP = 0.0311 BAM
03 mai 2025	1 BAM = 32.0849 PHP	1 PHP = 0.0312 BAM
04 mai 2025	1 BAM = 32.0849 PHP	1 PHP = 0.0312 BAM
05 mai 2025	1 BAM = 32.3241 PHP	1 PHP = 0.0309 BAM
06 mai 2025	1 BAM = 32.2371 PHP	1 PHP = 0.031 BAM
07 mai 2025	1 BAM = 32.1863 PHP	1 PHP = 0.0311 BAM
08 mai 2025	1 BAM = 32.145 PHP	1 PHP = 0.0311 BAM
09 mai 2025	1 BAM = 31.9106 PHP	1 PHP = 0.0313 BAM
10 mai 2025	1 BAM = 31.8488 PHP	1 PHP = 0.0314 BAM
11 mai 2025	1 BAM = 31.8488 PHP	1 PHP = 0.0314 BAM
12 mai 2025	1 BAM = 31.6386 PHP	1 PHP = 0.0316 BAM
13 mai 2025	1 BAM = 31.6872 PHP	1 PHP = 0.0316 BAM
14 mai 2025	1 BAM = 32.0214 PHP	1 PHP = 0.0312 BAM
15 mai 2025	1 BAM = 31.9427 PHP	1 PHP = 0.0313 BAM
16 mai 2025	1 BAM = 31.914 PHP	1 PHP = 0.0313 BAM
17 mai 2025	1 BAM = 31.852 PHP	1 PHP = 0.0314 BAM
18 mai 2025	1 BAM = 31.852 PHP	1 PHP = 0.0314 BAM
19 mai 2025	1 BAM = 32.0966 PHP	1 PHP = 0.0312 BAM
20 mai 2025	1 BAM = 32.0682 PHP	1 PHP = 0.0312 BAM
21 mai 2025	1 BAM = 32.2707 PHP	1 PHP = 0.031 BAM
22 mai 2025	1 BAM = 32.1752 PHP	1 PHP = 0.0311 BAM
23 mai 2025	1 BAM = 32.1113 PHP	1 PHP = 0.0311 BAM
24 mai 2025	1 BAM = 32.1852 PHP	1 PHP = 0.0311 BAM
25 mai 2025	1 BAM = 32.1852 PHP	1 PHP = 0.0311 BAM
26 mai 2025	1 BAM = 32.2254 PHP	1 PHP = 0.031 BAM
27 mai 2025	1 BAM = 32.2215 PHP	1 PHP = 0.031 BAM
28 mai 2025	1 BAM = 32.1355 PHP	1 PHP = 0.0311 BAM
29 mai 2025	1 BAM = 32.1287 PHP	1 PHP = 0.0311 BAM
30 mai 2025	1 BAM = 32.3047 PHP	1 PHP = 0.031 BAM
31 mai 2025	1 BAM = 32.3195 PHP	1 PHP = 0.0309 BAM

Jun 2025

Data	BAM-PHP	PHP-BAM
01 iun. 2025	1 BAM = 32.3195 PHP	1 PHP = 0.0309 BAM
02 iun. 2025	1 BAM = 32.5207 PHP	1 PHP = 0.0307 BAM
03 iun. 2025	1 BAM = 32.4418 PHP	1 PHP = 0.0308 BAM
04 iun. 2025	1 BAM = 32.4759 PHP	1 PHP = 0.0308 BAM
05 iun. 2025	1 BAM = 32.4733 PHP	1 PHP = 0.0308 BAM
06 iun. 2025	1 BAM = 32.577 PHP	1 PHP = 0.0307 BAM
07 iun. 2025	1 BAM = 32.5998 PHP	1 PHP = 0.0307 BAM
08 iun. 2025	1 BAM = 32.5998 PHP	1 PHP = 0.0307 BAM
09 iun. 2025	1 BAM = 32.5905 PHP	1 PHP = 0.0307 BAM
10 iun. 2025	1 BAM = 32.6304 PHP	1 PHP = 0.0306 BAM
11 iun. 2025	1 BAM = 32.6571 PHP	1 PHP = 0.0306 BAM
12 iun. 2025	1 BAM = 33.048 PHP	1 PHP = 0.0303 BAM
13 iun. 2025	1 BAM = 33.0228 PHP	1 PHP = 0.0303 BAM
14 iun. 2025	1 BAM = 32.9622 PHP	1 PHP = 0.0303 BAM

Info schimb valutar BAM-PHP si PHP-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri