> Schimb Valutar 2025 - BAM-PHP si PHP-BAM

Schimb Valutar 2025 - BAM-PHP si PHP-BAM

Schimb valutar BAM-PHP si PHP-BAM

Verificati aici ratele de schimb pentru BAM-PHP si PHP-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 31,1982 PHP

1 PHP = 0,0321 BAM

1An 2Ani 3Ani

BAM in PHPPHP in BAM

Jan 2025

Data	BAM-PHP	PHP-BAM
01 ian. 2025	1 BAM = 31.1088 PHP	1 PHP = 0.0321 BAM
02 ian. 2025	1 BAM = 30.5988 PHP	1 PHP = 0.0327 BAM
03 ian. 2025	1 BAM = 30.5761 PHP	1 PHP = 0.0327 BAM
04 ian. 2025	1 BAM = 30.6975 PHP	1 PHP = 0.0326 BAM
05 ian. 2025	1 BAM = 30.6975 PHP	1 PHP = 0.0326 BAM
06 ian. 2025	1 BAM = 30.8192 PHP	1 PHP = 0.0324 BAM
07 ian. 2025	1 BAM = 30.9302 PHP	1 PHP = 0.0323 BAM
08 ian. 2025	1 BAM = 30.7629 PHP	1 PHP = 0.0325 BAM
09 ian. 2025	1 BAM = 30.7973 PHP	1 PHP = 0.0325 BAM
10 ian. 2025	1 BAM = 30.8098 PHP	1 PHP = 0.0325 BAM
11 ian. 2025	1 BAM = 30.9452 PHP	1 PHP = 0.0323 BAM
12 ian. 2025	1 BAM = 30.9452 PHP	1 PHP = 0.0323 BAM
13 ian. 2025	1 BAM = 30.5827 PHP	1 PHP = 0.0327 BAM
14 ian. 2025	1 BAM = 30.7793 PHP	1 PHP = 0.0325 BAM
15 ian. 2025	1 BAM = 30.8681 PHP	1 PHP = 0.0324 BAM
16 ian. 2025	1 BAM = 30.789 PHP	1 PHP = 0.0325 BAM
17 ian. 2025	1 BAM = 30.8629 PHP	1 PHP = 0.0324 BAM
18 ian. 2025	1 BAM = 30.8486 PHP	1 PHP = 0.0324 BAM
19 ian. 2025	1 BAM = 30.8486 PHP	1 PHP = 0.0324 BAM
20 ian. 2025	1 BAM = 30.7776 PHP	1 PHP = 0.0325 BAM
21 ian. 2025	1 BAM = 30.9833 PHP	1 PHP = 0.0323 BAM
22 ian. 2025	1 BAM = 31.0715 PHP	1 PHP = 0.0322 BAM
23 ian. 2025	1 BAM = 31.1962 PHP	1 PHP = 0.0321 BAM
24 ian. 2025	1 BAM = 31.2857 PHP	1 PHP = 0.032 BAM
25 ian. 2025	1 BAM = 31.2889 PHP	1 PHP = 0.032 BAM
26 ian. 2025	1 BAM = 31.2889 PHP	1 PHP = 0.032 BAM
27 ian. 2025	1 BAM = 31.365 PHP	1 PHP = 0.0319 BAM
28 ian. 2025	1 BAM = 31.1239 PHP	1 PHP = 0.0321 BAM
29 ian. 2025	1 BAM = 31.044 PHP	1 PHP = 0.0322 BAM
30 ian. 2025	1 BAM = 31.016 PHP	1 PHP = 0.0322 BAM
31 ian. 2025	1 BAM = 30.987 PHP	1 PHP = 0.0323 BAM

Feb 2025

Data	BAM-PHP	PHP-BAM
01 feb. 2025	1 BAM = 31.0046 PHP	1 PHP = 0.0323 BAM
02 feb. 2025	1 BAM = 30.9535 PHP	1 PHP = 0.0323 BAM
03 feb. 2025	1 BAM = 30.7027 PHP	1 PHP = 0.0326 BAM
04 feb. 2025	1 BAM = 30.7645 PHP	1 PHP = 0.0325 BAM
05 feb. 2025	1 BAM = 30.8635 PHP	1 PHP = 0.0324 BAM
06 feb. 2025	1 BAM = 30.7756 PHP	1 PHP = 0.0325 BAM
07 feb. 2025	1 BAM = 30.7953 PHP	1 PHP = 0.0325 BAM
08 feb. 2025	1 BAM = 30.6822 PHP	1 PHP = 0.0326 BAM
09 feb. 2025	1 BAM = 30.6822 PHP	1 PHP = 0.0326 BAM
10 feb. 2025	1 BAM = 30.6651 PHP	1 PHP = 0.0326 BAM
11 feb. 2025	1 BAM = 30.7016 PHP	1 PHP = 0.0326 BAM
12 feb. 2025	1 BAM = 30.8404 PHP	1 PHP = 0.0324 BAM
13 feb. 2025	1 BAM = 30.8821 PHP	1 PHP = 0.0324 BAM
14 feb. 2025	1 BAM = 30.8847 PHP	1 PHP = 0.0324 BAM
15 feb. 2025	1 BAM = 30.97 PHP	1 PHP = 0.0323 BAM
16 feb. 2025	1 BAM = 30.97 PHP	1 PHP = 0.0323 BAM
17 feb. 2025	1 BAM = 31.0872 PHP	1 PHP = 0.0322 BAM
18 feb. 2025	1 BAM = 31.1307 PHP	1 PHP = 0.0321 BAM
19 feb. 2025	1 BAM = 31.0128 PHP	1 PHP = 0.0322 BAM
20 feb. 2025	1 BAM = 31.0316 PHP	1 PHP = 0.0322 BAM
21 feb. 2025	1 BAM = 30.9976 PHP	1 PHP = 0.0323 BAM
22 feb. 2025	1 BAM = 30.9698 PHP	1 PHP = 0.0323 BAM
23 feb. 2025	1 BAM = 30.9698 PHP	1 PHP = 0.0323 BAM
24 feb. 2025	1 BAM = 30.9875 PHP	1 PHP = 0.0323 BAM
25 feb. 2025	1 BAM = 31.1075 PHP	1 PHP = 0.0321 BAM
26 feb. 2025	1 BAM = 31.049 PHP	1 PHP = 0.0322 BAM
27 feb. 2025	1 BAM = 31.0444 PHP	1 PHP = 0.0322 BAM
28 feb. 2025	1 BAM = 30.8553 PHP	1 PHP = 0.0324 BAM

Mar 2025

Data	BAM-PHP	PHP-BAM
01 mar. 2025	1 BAM = 30.8231 PHP	1 PHP = 0.0324 BAM
02 mar. 2025	1 BAM = 30.7622 PHP	1 PHP = 0.0325 BAM
03 mar. 2025	1 BAM = 31.0195 PHP	1 PHP = 0.0322 BAM
04 mar. 2025	1 BAM = 31.0343 PHP	1 PHP = 0.0322 BAM
05 mar. 2025	1 BAM = 31.3802 PHP	1 PHP = 0.0319 BAM
06 mar. 2025	1 BAM = 31.6688 PHP	1 PHP = 0.0316 BAM
07 mar. 2025	1 BAM = 31.6891 PHP	1 PHP = 0.0316 BAM
08 mar. 2025	1 BAM = 31.8036 PHP	1 PHP = 0.0314 BAM
09 mar. 2025	1 BAM = 31.6956 PHP	1 PHP = 0.0316 BAM
10 mar. 2025	1 BAM = 31.8672 PHP	1 PHP = 0.0314 BAM
11 mar. 2025	1 BAM = 32.0385 PHP	1 PHP = 0.0312 BAM
12 mar. 2025	1 BAM = 31.9449 PHP	1 PHP = 0.0313 BAM
13 mar. 2025	1 BAM = 31.8615 PHP	1 PHP = 0.0314 BAM
14 mar. 2025	1 BAM = 31.9798 PHP	1 PHP = 0.0313 BAM
15 mar. 2025	1 BAM = 32.0125 PHP	1 PHP = 0.0312 BAM
16 mar. 2025	1 BAM = 31.983 PHP	1 PHP = 0.0313 BAM
17 mar. 2025	1 BAM = 31.9241 PHP	1 PHP = 0.0313 BAM
18 mar. 2025	1 BAM = 31.9538 PHP	1 PHP = 0.0313 BAM
19 mar. 2025	1 BAM = 31.9632 PHP	1 PHP = 0.0313 BAM
20 mar. 2025	1 BAM = 31.7379 PHP	1 PHP = 0.0315 BAM
21 mar. 2025	1 BAM = 31.7605 PHP	1 PHP = 0.0315 BAM
22 mar. 2025	1 BAM = 31.8909 PHP	1 PHP = 0.0314 BAM
23 mar. 2025	1 BAM = 31.8888 PHP	1 PHP = 0.0314 BAM
24 mar. 2025	1 BAM = 31.7324 PHP	1 PHP = 0.0315 BAM
25 mar. 2025	1 BAM = 31.7365 PHP	1 PHP = 0.0315 BAM
26 mar. 2025	1 BAM = 31.8298 PHP	1 PHP = 0.0314 BAM
27 mar. 2025	1 BAM = 31.6913 PHP	1 PHP = 0.0316 BAM
28 mar. 2025	1 BAM = 31.6052 PHP	1 PHP = 0.0316 BAM
29 mar. 2025	1 BAM = 31.9411 PHP	1 PHP = 0.0313 BAM
30 mar. 2025	1 BAM = 31.9372 PHP	1 PHP = 0.0313 BAM
31 mar. 2025	1 BAM = 31.669 PHP	1 PHP = 0.0316 BAM

Apr 2025

Data	BAM-PHP	PHP-BAM
01 apr. 2025	1 BAM = 31.5942 PHP	1 PHP = 0.0317 BAM
02 apr. 2025	1 BAM = 31.5807 PHP	1 PHP = 0.0317 BAM
03 apr. 2025	1 BAM = 32.2596 PHP	1 PHP = 0.031 BAM

Info schimb valutar BAM-PHP si PHP-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri