> Schimb Valutar 2026 - BAM-PGK si PGK-BAM

Schimb Valutar 2026 - BAM-PGK si PGK-BAM

Schimb valutar BAM-PGK si PGK-BAM

Verificati aici ratele de schimb pentru BAM-PGK si PGK-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 2,5847 PGK

1 PGK = 0,3869 BAM

1An 2Ani 3Ani

BAM in PGKPGK in BAM

Jan 2026

Data	BAM-PGK	PGK-BAM
01 ian. 2026	1 BAM = 2.5586 PGK	1 PGK = 0.3908 BAM
02 ian. 2026	1 BAM = 2.5897 PGK	1 PGK = 0.3861 BAM
03 ian. 2026	1 BAM = 2.5897 PGK	1 PGK = 0.3861 BAM
04 ian. 2026	1 BAM = 2.5897 PGK	1 PGK = 0.3861 BAM
05 ian. 2026	1 BAM = 2.5821 PGK	1 PGK = 0.3873 BAM
06 ian. 2026	1 BAM = 2.5913 PGK	1 PGK = 0.3859 BAM
07 ian. 2026	1 BAM = 2.5488 PGK	1 PGK = 0.3923 BAM
08 ian. 2026	1 BAM = 2.5473 PGK	1 PGK = 0.3926 BAM
09 ian. 2026	1 BAM = 2.5406 PGK	1 PGK = 0.3936 BAM
10 ian. 2026	1 BAM = 2.5384 PGK	1 PGK = 0.394 BAM
11 ian. 2026	1 BAM = 2.5422 PGK	1 PGK = 0.3934 BAM
12 ian. 2026	1 BAM = 2.5483 PGK	1 PGK = 0.3924 BAM
13 ian. 2026	1 BAM = 2.5462 PGK	1 PGK = 0.3927 BAM
14 ian. 2026	1 BAM = 2.5422 PGK	1 PGK = 0.3934 BAM
15 ian. 2026	1 BAM = 2.5396 PGK	1 PGK = 0.3938 BAM
16 ian. 2026	1 BAM = 2.5381 PGK	1 PGK = 0.394 BAM
17 ian. 2026	1 BAM = 2.5381 PGK	1 PGK = 0.394 BAM
18 ian. 2026	1 BAM = 2.5381 PGK	1 PGK = 0.394 BAM
19 ian. 2026	1 BAM = 2.54 PGK	1 PGK = 0.3937 BAM
20 ian. 2026	1 BAM = 2.5647 PGK	1 PGK = 0.3899 BAM
21 ian. 2026	1 BAM = 2.5606 PGK	1 PGK = 0.3905 BAM
22 ian. 2026	1 BAM = 2.558 PGK	1 PGK = 0.3909 BAM
23 ian. 2026	1 BAM = 2.5672 PGK	1 PGK = 0.3895 BAM
24 ian. 2026	1 BAM = 2.5667 PGK	1 PGK = 0.3896 BAM
25 ian. 2026	1 BAM = 2.5667 PGK	1 PGK = 0.3896 BAM
26 ian. 2026	1 BAM = 2.6308 PGK	1 PGK = 0.3801 BAM
27 ian. 2026	1 BAM = 2.602 PGK	1 PGK = 0.3843 BAM
28 ian. 2026	1 BAM = 2.6194 PGK	1 PGK = 0.3818 BAM
29 ian. 2026	1 BAM = 2.6194 PGK	1 PGK = 0.3818 BAM
30 ian. 2026	1 BAM = 2.6153 PGK	1 PGK = 0.3824 BAM
31 ian. 2026	1 BAM = 2.5915 PGK	1 PGK = 0.3859 BAM

Feb 2026

Data	BAM-PGK	PGK-BAM
01 feb. 2026	1 BAM = 2.6153 PGK	1 PGK = 0.3824 BAM
02 feb. 2026	1 BAM = 2.5994 PGK	1 PGK = 0.3847 BAM
03 feb. 2026	1 BAM = 2.5821 PGK	1 PGK = 0.3873 BAM
04 feb. 2026	1 BAM = 2.5871 PGK	1 PGK = 0.3865 BAM
05 feb. 2026	1 BAM = 2.6214 PGK	1 PGK = 0.3815 BAM
06 feb. 2026	1 BAM = 2.5851 PGK	1 PGK = 0.3868 BAM
07 feb. 2026	1 BAM = 2.5851 PGK	1 PGK = 0.3868 BAM
08 feb. 2026	1 BAM = 2.5851 PGK	1 PGK = 0.3868 BAM
09 feb. 2026	1 BAM = 2.6404 PGK	1 PGK = 0.3787 BAM
10 feb. 2026	1 BAM = 2.6112 PGK	1 PGK = 0.383 BAM
11 feb. 2026	1 BAM = 2.6133 PGK	1 PGK = 0.3827 BAM
12 feb. 2026	1 BAM = 2.6081 PGK	1 PGK = 0.3834 BAM
13 feb. 2026	1 BAM = 2.603 PGK	1 PGK = 0.3842 BAM
14 feb. 2026	1 BAM = 2.603 PGK	1 PGK = 0.3842 BAM
15 feb. 2026	1 BAM = 2.603 PGK	1 PGK = 0.3842 BAM
16 feb. 2026	1 BAM = 2.6051 PGK	1 PGK = 0.3839 BAM
17 feb. 2026	1 BAM = 2.5984 PGK	1 PGK = 0.3849 BAM
18 feb. 2026	1 BAM = 2.6373 PGK	1 PGK = 0.3792 BAM
19 feb. 2026	1 BAM = 2.5877 PGK	1 PGK = 0.3864 BAM
20 feb. 2026	1 BAM = 2.624 PGK	1 PGK = 0.3811 BAM
21 feb. 2026	1 BAM = 2.624 PGK	1 PGK = 0.3811 BAM
22 feb. 2026	1 BAM = 2.624 PGK	1 PGK = 0.3811 BAM
23 feb. 2026	1 BAM = 2.624 PGK	1 PGK = 0.3811 BAM
24 feb. 2026	1 BAM = 2.5905 PGK	1 PGK = 0.386 BAM
25 feb. 2026	1 BAM = 2.5892 PGK	1 PGK = 0.3862 BAM
26 feb. 2026	1 BAM = 2.597 PGK	1 PGK = 0.3851 BAM
27 feb. 2026	1 BAM = 2.6332 PGK	1 PGK = 0.3798 BAM
28 feb. 2026	1 BAM = 2.6332 PGK	1 PGK = 0.3798 BAM

Mar 2026

Data	BAM-PGK	PGK-BAM
01 mar. 2026	1 BAM = 2.6332 PGK	1 PGK = 0.3798 BAM
02 mar. 2026	1 BAM = 2.5816 PGK	1 PGK = 0.3874 BAM
03 mar. 2026	1 BAM = 2.5893 PGK	1 PGK = 0.3862 BAM
04 mar. 2026	1 BAM = 2.5611 PGK	1 PGK = 0.3905 BAM
05 mar. 2026	1 BAM = 2.5569 PGK	1 PGK = 0.3911 BAM
06 mar. 2026	1 BAM = 2.5463 PGK	1 PGK = 0.3927 BAM
07 mar. 2026	1 BAM = 2.5463 PGK	1 PGK = 0.3927 BAM
08 mar. 2026	1 BAM = 2.5463 PGK	1 PGK = 0.3927 BAM
09 mar. 2026	1 BAM = 2.5473 PGK	1 PGK = 0.3926 BAM
10 mar. 2026	1 BAM = 2.5652 PGK	1 PGK = 0.3898 BAM
11 mar. 2026	1 BAM = 2.5544 PGK	1 PGK = 0.3915 BAM
12 mar. 2026	1 BAM = 2.5483 PGK	1 PGK = 0.3924 BAM
13 mar. 2026	1 BAM = 2.5642 PGK	1 PGK = 0.39 BAM
14 mar. 2026	1 BAM = 2.5642 PGK	1 PGK = 0.39 BAM
15 mar. 2026	1 BAM = 2.5642 PGK	1 PGK = 0.39 BAM
16 mar. 2026	1 BAM = 2.531 PGK	1 PGK = 0.3951 BAM
17 mar. 2026	1 BAM = 2.5386 PGK	1 PGK = 0.3939 BAM
18 mar. 2026	1 BAM = 2.5473 PGK	1 PGK = 0.3926 BAM
19 mar. 2026	1 BAM = 2.5336 PGK	1 PGK = 0.3947 BAM
20 mar. 2026	1 BAM = 2.5539 PGK	1 PGK = 0.3916 BAM
21 mar. 2026	1 BAM = 2.5539 PGK	1 PGK = 0.3916 BAM
22 mar. 2026	1 BAM = 2.5539 PGK	1 PGK = 0.3916 BAM
23 mar. 2026	1 BAM = 2.5513 PGK	1 PGK = 0.392 BAM
24 mar. 2026	1 BAM = 2.5591 PGK	1 PGK = 0.3908 BAM
25 mar. 2026	1 BAM = 2.5637 PGK	1 PGK = 0.3901 BAM
26 mar. 2026	1 BAM = 2.5463 PGK	1 PGK = 0.3927 BAM
27 mar. 2026	1 BAM = 2.5427 PGK	1 PGK = 0.3933 BAM
28 mar. 2026	1 BAM = 2.5351 PGK	1 PGK = 0.3945 BAM
29 mar. 2026	1 BAM = 2.5427 PGK	1 PGK = 0.3933 BAM
30 mar. 2026	1 BAM = 2.58 PGK	1 PGK = 0.3876 BAM
31 mar. 2026	1 BAM = 2.5345 PGK	1 PGK = 0.3946 BAM

Apr 2026

Data	BAM-PGK	PGK-BAM
01 apr. 2026	1 BAM = 2.5651 PGK	1 PGK = 0.3898 BAM
02 apr. 2026	1 BAM = 2.5463 PGK	1 PGK = 0.3927 BAM
03 apr. 2026	1 BAM = 2.5462 PGK	1 PGK = 0.3927 BAM
04 apr. 2026	1 BAM = 2.5462 PGK	1 PGK = 0.3927 BAM
05 apr. 2026	1 BAM = 2.5462 PGK	1 PGK = 0.3927 BAM
06 apr. 2026	1 BAM = 2.5462 PGK	1 PGK = 0.3927 BAM
07 apr. 2026	1 BAM = 2.5933 PGK	1 PGK = 0.3856 BAM
08 apr. 2026	1 BAM = 2.6245 PGK	1 PGK = 0.381 BAM
09 apr. 2026	1 BAM = 2.5831 PGK	1 PGK = 0.3871 BAM
10 apr. 2026	1 BAM = 2.5923 PGK	1 PGK = 0.3858 BAM
11 apr. 2026	1 BAM = 2.5923 PGK	1 PGK = 0.3858 BAM
12 apr. 2026	1 BAM = 2.5923 PGK	1 PGK = 0.3858 BAM
13 apr. 2026	1 BAM = 2.6276 PGK	1 PGK = 0.3806 BAM
14 apr. 2026	1 BAM = 2.6536 PGK	1 PGK = 0.3768 BAM
15 apr. 2026	1 BAM = 2.6097 PGK	1 PGK = 0.3832 BAM
16 apr. 2026	1 BAM = 2.6102 PGK	1 PGK = 0.3831 BAM
17 apr. 2026	1 BAM = 2.6143 PGK	1 PGK = 0.3825 BAM
18 apr. 2026	1 BAM = 2.6143 PGK	1 PGK = 0.3825 BAM
19 apr. 2026	1 BAM = 2.6143 PGK	1 PGK = 0.3825 BAM
20 apr. 2026	1 BAM = 2.6459 PGK	1 PGK = 0.3779 BAM
21 apr. 2026	1 BAM = 2.6081 PGK	1 PGK = 0.3834 BAM
22 apr. 2026	1 BAM = 2.6429 PGK	1 PGK = 0.3784 BAM
23 apr. 2026	1 BAM = 2.6431 PGK	1 PGK = 0.3783 BAM
24 apr. 2026	1 BAM = 2.5974 PGK	1 PGK = 0.385 BAM
25 apr. 2026	1 BAM = 2.5937 PGK	1 PGK = 0.3856 BAM
26 apr. 2026	1 BAM = 2.5974 PGK	1 PGK = 0.385 BAM
27 apr. 2026	1 BAM = 2.6081 PGK	1 PGK = 0.3834 BAM
28 apr. 2026	1 BAM = 2.5974 PGK	1 PGK = 0.385 BAM
29 apr. 2026	1 BAM = 2.601 PGK	1 PGK = 0.3845 BAM
30 apr. 2026	1 BAM = 2.6038 PGK	1 PGK = 0.3841 BAM

May 2026

Data	BAM-PGK	PGK-BAM
01 mai 2026	1 BAM = 2.5993 PGK	1 PGK = 0.3847 BAM
02 mai 2026	1 BAM = 2.5985 PGK	1 PGK = 0.3848 BAM
03 mai 2026	1 BAM = 2.5985 PGK	1 PGK = 0.3848 BAM
04 mai 2026	1 BAM = 2.6025 PGK	1 PGK = 0.3842 BAM
05 mai 2026	1 BAM = 2.5989 PGK	1 PGK = 0.3848 BAM
06 mai 2026	1 BAM = 2.6209 PGK	1 PGK = 0.3815 BAM
07 mai 2026	1 BAM = 2.6184 PGK	1 PGK = 0.3819 BAM
08 mai 2026	1 BAM = 2.656 PGK	1 PGK = 0.3765 BAM
09 mai 2026	1 BAM = 2.6562 PGK	1 PGK = 0.3765 BAM
10 mai 2026	1 BAM = 2.6562 PGK	1 PGK = 0.3765 BAM
11 mai 2026	1 BAM = 2.6137 PGK	1 PGK = 0.3826 BAM

Info schimb valutar BAM-PGK si PGK-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri