> Schimb Valutar 2025 - BAM-PGK si PGK-BAM

Schimb Valutar 2025 - BAM-PGK si PGK-BAM

Schimb valutar BAM-PGK si PGK-BAM

Verificati aici ratele de schimb pentru BAM-PGK si PGK-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 2,267 PGK

1 PGK = 0,4411 BAM

1An 2Ani 3Ani

BAM in PGKPGK in BAM

Jan 2025

Data	BAM-PGK	PGK-BAM
01 ian. 2025	1 BAM = 2.1699 PGK	1 PGK = 0.4608 BAM
02 ian. 2025	1 BAM = 2.147 PGK	1 PGK = 0.4658 BAM
03 ian. 2025	1 BAM = 2.1091 PGK	1 PGK = 0.4741 BAM
04 ian. 2025	1 BAM = 2.1091 PGK	1 PGK = 0.4741 BAM
05 ian. 2025	1 BAM = 2.1091 PGK	1 PGK = 0.4741 BAM
06 ian. 2025	1 BAM = 2.1352 PGK	1 PGK = 0.4683 BAM
07 ian. 2025	1 BAM = 2.1653 PGK	1 PGK = 0.4618 BAM
08 ian. 2025	1 BAM = 2.1112 PGK	1 PGK = 0.4737 BAM
09 ian. 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
10 ian. 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
11 ian. 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
12 ian. 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
13 ian. 2025	1 BAM = 2.0917 PGK	1 PGK = 0.4781 BAM
14 ian. 2025	1 BAM = 2.1347 PGK	1 PGK = 0.4685 BAM
15 ian. 2025	1 BAM = 2.1444 PGK	1 PGK = 0.4663 BAM
16 ian. 2025	1 BAM = 2.1423 PGK	1 PGK = 0.4668 BAM
17 ian. 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
18 ian. 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
19 ian. 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
20 ian. 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
21 ian. 2025	1 BAM = 2.1556 PGK	1 PGK = 0.4639 BAM
22 ian. 2025	1 BAM = 2.1556 PGK	1 PGK = 0.4639 BAM
23 ian. 2025	1 BAM = 2.1352 PGK	1 PGK = 0.4683 BAM
24 ian. 2025	1 BAM = 2.1521 PGK	1 PGK = 0.4647 BAM
25 ian. 2025	1 BAM = 2.1521 PGK	1 PGK = 0.4647 BAM
26 ian. 2025	1 BAM = 2.1521 PGK	1 PGK = 0.4647 BAM
27 ian. 2025	1 BAM = 2.1571 PGK	1 PGK = 0.4636 BAM
28 ian. 2025	1 BAM = 2.17 PGK	1 PGK = 0.4608 BAM
29 ian. 2025	1 BAM = 2.1653 PGK	1 PGK = 0.4618 BAM
30 ian. 2025	1 BAM = 2.1633 PGK	1 PGK = 0.4623 BAM
31 ian. 2025	1 BAM = 2.1602 PGK	1 PGK = 0.4629 BAM

Feb 2025

Data	BAM-PGK	PGK-BAM
01 feb. 2025	1 BAM = 2.1602 PGK	1 PGK = 0.4629 BAM
02 feb. 2025	1 BAM = 2.1602 PGK	1 PGK = 0.4629 BAM
03 feb. 2025	1 BAM = 2.1035 PGK	1 PGK = 0.4754 BAM
04 feb. 2025	1 BAM = 2.149 PGK	1 PGK = 0.4653 BAM
05 feb. 2025	1 BAM = 2.1373 PGK	1 PGK = 0.4679 BAM
06 feb. 2025	1 BAM = 2.1592 PGK	1 PGK = 0.4631 BAM
07 feb. 2025	1 BAM = 2.132 PGK	1 PGK = 0.469 BAM
08 feb. 2025	1 BAM = 2.1321 PGK	1 PGK = 0.469 BAM
09 feb. 2025	1 BAM = 2.1321 PGK	1 PGK = 0.469 BAM
10 feb. 2025	1 BAM = 2.1515 PGK	1 PGK = 0.4648 BAM
11 feb. 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
12 feb. 2025	1 BAM = 2.1326 PGK	1 PGK = 0.4689 BAM
13 feb. 2025	1 BAM = 2.1328 PGK	1 PGK = 0.4689 BAM
14 feb. 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
15 feb. 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
16 feb. 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
17 feb. 2025	1 BAM = 2.1556 PGK	1 PGK = 0.4639 BAM
18 feb. 2025	1 BAM = 2.1843 PGK	1 PGK = 0.4578 BAM
19 feb. 2025	1 BAM = 2.1457 PGK	1 PGK = 0.466 BAM
20 feb. 2025	1 BAM = 2.1423 PGK	1 PGK = 0.4668 BAM
21 feb. 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
22 feb. 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
23 feb. 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
24 feb. 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
25 feb. 2025	1 BAM = 2.1592 PGK	1 PGK = 0.4631 BAM
26 feb. 2025	1 BAM = 2.1785 PGK	1 PGK = 0.459 BAM
27 feb. 2025	1 BAM = 2.1562 PGK	1 PGK = 0.4638 BAM
28 feb. 2025	1 BAM = 2.1414 PGK	1 PGK = 0.467 BAM

Mar 2025

Data	BAM-PGK	PGK-BAM
01 mar. 2025	1 BAM = 2.1134 PGK	1 PGK = 0.4732 BAM
02 mar. 2025	1 BAM = 2.13 PGK	1 PGK = 0.4695 BAM
03 mar. 2025	1 BAM = 2.1479 PGK	1 PGK = 0.4656 BAM
04 mar. 2025	1 BAM = 2.1699 PGK	1 PGK = 0.4609 BAM
05 mar. 2025	1 BAM = 2.2298 PGK	1 PGK = 0.4485 BAM
06 mar. 2025	1 BAM = 2.2547 PGK	1 PGK = 0.4435 BAM
07 mar. 2025	1 BAM = 2.2651 PGK	1 PGK = 0.4415 BAM
08 mar. 2025	1 BAM = 2.2411 PGK	1 PGK = 0.4462 BAM
09 mar. 2025	1 BAM = 2.2651 PGK	1 PGK = 0.4415 BAM
10 mar. 2025	1 BAM = 2.226 PGK	1 PGK = 0.4492 BAM
11 mar. 2025	1 BAM = 2.2551 PGK	1 PGK = 0.4434 BAM
12 mar. 2025	1 BAM = 2.2436 PGK	1 PGK = 0.4457 BAM
13 mar. 2025	1 BAM = 2.2416 PGK	1 PGK = 0.4461 BAM
14 mar. 2025	1 BAM = 2.2501 PGK	1 PGK = 0.4444 BAM
15 mar. 2025	1 BAM = 2.2901 PGK	1 PGK = 0.4367 BAM
16 mar. 2025	1 BAM = 2.2643 PGK	1 PGK = 0.4416 BAM
17 mar. 2025	1 BAM = 2.2922 PGK	1 PGK = 0.4363 BAM
18 mar. 2025	1 BAM = 2.2957 PGK	1 PGK = 0.4356 BAM
19 mar. 2025	1 BAM = 2.2935 PGK	1 PGK = 0.436 BAM
20 mar. 2025	1 BAM = 2.2342 PGK	1 PGK = 0.4476 BAM
21 mar. 2025	1 BAM = 2.2496 PGK	1 PGK = 0.4445 BAM
22 mar. 2025	1 BAM = 2.284 PGK	1 PGK = 0.4378 BAM
23 mar. 2025	1 BAM = 2.2714 PGK	1 PGK = 0.4403 BAM
24 mar. 2025	1 BAM = 2.2603 PGK	1 PGK = 0.4424 BAM
25 mar. 2025	1 BAM = 2.2619 PGK	1 PGK = 0.4421 BAM
26 mar. 2025	1 BAM = 2.2738 PGK	1 PGK = 0.4398 BAM
27 mar. 2025	1 BAM = 2.2727 PGK	1 PGK = 0.44 BAM
28 mar. 2025	1 BAM = 2.2702 PGK	1 PGK = 0.4405 BAM
29 mar. 2025	1 BAM = 2.2741 PGK	1 PGK = 0.4397 BAM
30 mar. 2025	1 BAM = 2.2721 PGK	1 PGK = 0.4401 BAM
31 mar. 2025	1 BAM = 2.2466 PGK	1 PGK = 0.4451 BAM

Apr 2025

Data	BAM-PGK	PGK-BAM
01 apr. 2025	1 BAM = 2.2464 PGK	1 PGK = 0.4451 BAM
02 apr. 2025	1 BAM = 2.2768 PGK	1 PGK = 0.4392 BAM
03 apr. 2025	1 BAM = 2.3089 PGK	1 PGK = 0.4331 BAM
04 apr. 2025	1 BAM = 2.3282 PGK	1 PGK = 0.4295 BAM
05 apr. 2025	1 BAM = 2.3279 PGK	1 PGK = 0.4296 BAM
06 apr. 2025	1 BAM = 2.3279 PGK	1 PGK = 0.4296 BAM
07 apr. 2025	1 BAM = 2.2794 PGK	1 PGK = 0.4387 BAM
08 apr. 2025	1 BAM = 2.2685 PGK	1 PGK = 0.4408 BAM
09 apr. 2025	1 BAM = 2.33 PGK	1 PGK = 0.4292 BAM
10 apr. 2025	1 BAM = 2.3312 PGK	1 PGK = 0.429 BAM
11 apr. 2025	1 BAM = 2.3734 PGK	1 PGK = 0.4213 BAM
12 apr. 2025	1 BAM = 2.3954 PGK	1 PGK = 0.4175 BAM
13 apr. 2025	1 BAM = 2.3899 PGK	1 PGK = 0.4184 BAM
14 apr. 2025	1 BAM = 2.3957 PGK	1 PGK = 0.4174 BAM
15 apr. 2025	1 BAM = 2.3622 PGK	1 PGK = 0.4233 BAM
16 apr. 2025	1 BAM = 2.3725 PGK	1 PGK = 0.4215 BAM
17 apr. 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
18 apr. 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
19 apr. 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
20 apr. 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
21 apr. 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
22 apr. 2025	1 BAM = 2.4302 PGK	1 PGK = 0.4115 BAM
23 apr. 2025	1 BAM = 2.3775 PGK	1 PGK = 0.4206 BAM
24 apr. 2025	1 BAM = 2.4082 PGK	1 PGK = 0.4152 BAM
25 apr. 2025	1 BAM = 2.3693 PGK	1 PGK = 0.4221 BAM
26 apr. 2025	1 BAM = 2.3534 PGK	1 PGK = 0.4249 BAM
27 apr. 2025	1 BAM = 2.3534 PGK	1 PGK = 0.4249 BAM
28 apr. 2025	1 BAM = 2.4031 PGK	1 PGK = 0.4161 BAM
29 apr. 2025	1 BAM = 2.4103 PGK	1 PGK = 0.4149 BAM
30 apr. 2025	1 BAM = 2.372 PGK	1 PGK = 0.4216 BAM

May 2025

Data	BAM-PGK	PGK-BAM
01 mai 2025	1 BAM = 2.3719 PGK	1 PGK = 0.4216 BAM
02 mai 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
03 mai 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
04 mai 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
05 mai 2025	1 BAM = 2.3699 PGK	1 PGK = 0.422 BAM
06 mai 2025	1 BAM = 2.3668 PGK	1 PGK = 0.4225 BAM
07 mai 2025	1 BAM = 2.4113 PGK	1 PGK = 0.4147 BAM
08 mai 2025	1 BAM = 2.395 PGK	1 PGK = 0.4175 BAM
09 mai 2025	1 BAM = 2.3867 PGK	1 PGK = 0.419 BAM
10 mai 2025	1 BAM = 2.3372 PGK	1 PGK = 0.4279 BAM
11 mai 2025	1 BAM = 2.3859 PGK	1 PGK = 0.4191 BAM
12 mai 2025	1 BAM = 2.3515 PGK	1 PGK = 0.4253 BAM
13 mai 2025	1 BAM = 2.3581 PGK	1 PGK = 0.4241 BAM
14 mai 2025	1 BAM = 2.3857 PGK	1 PGK = 0.4192 BAM
15 mai 2025	1 BAM = 2.3792 PGK	1 PGK = 0.4203 BAM
16 mai 2025	1 BAM = 2.3801 PGK	1 PGK = 0.4202 BAM
17 mai 2025	1 BAM = 2.3801 PGK	1 PGK = 0.4202 BAM
18 mai 2025	1 BAM = 2.3801 PGK	1 PGK = 0.4202 BAM
19 mai 2025	1 BAM = 2.397 PGK	1 PGK = 0.4172 BAM
20 mai 2025	1 BAM = 2.3908 PGK	1 PGK = 0.4183 BAM
21 mai 2025	1 BAM = 2.3765 PGK	1 PGK = 0.4208 BAM
22 mai 2025	1 BAM = 2.3668 PGK	1 PGK = 0.4225 BAM
23 mai 2025	1 BAM = 2.3791 PGK	1 PGK = 0.4203 BAM
24 mai 2025	1 BAM = 2.3791 PGK	1 PGK = 0.4203 BAM
25 mai 2025	1 BAM = 2.3791 PGK	1 PGK = 0.4203 BAM
26 mai 2025	1 BAM = 2.3872 PGK	1 PGK = 0.4189 BAM
27 mai 2025	1 BAM = 2.3801 PGK	1 PGK = 0.4202 BAM
28 mai 2025	1 BAM = 2.4119 PGK	1 PGK = 0.4146 BAM
29 mai 2025	1 BAM = 2.4037 PGK	1 PGK = 0.416 BAM
30 mai 2025	1 BAM = 2.3781 PGK	1 PGK = 0.4205 BAM
31 mai 2025	1 BAM = 2.3781 PGK	1 PGK = 0.4205 BAM

Jun 2025

Data	BAM-PGK	PGK-BAM
01 iun. 2025	1 BAM = 2.3748 PGK	1 PGK = 0.4211 BAM
02 iun. 2025	1 BAM = 2.397 PGK	1 PGK = 0.4172 BAM
03 iun. 2025	1 BAM = 2.3943 PGK	1 PGK = 0.4177 BAM
04 iun. 2025	1 BAM = 2.4272 PGK	1 PGK = 0.412 BAM
05 iun. 2025	1 BAM = 2.4363 PGK	1 PGK = 0.4105 BAM
06 iun. 2025	1 BAM = 2.4006 PGK	1 PGK = 0.4166 BAM
07 iun. 2025	1 BAM = 2.4006 PGK	1 PGK = 0.4166 BAM
08 iun. 2025	1 BAM = 2.4006 PGK	1 PGK = 0.4166 BAM
09 iun. 2025	1 BAM = 2.4358 PGK	1 PGK = 0.4105 BAM
10 iun. 2025	1 BAM = 2.4379 PGK	1 PGK = 0.4102 BAM
11 iun. 2025	1 BAM = 2.4057 PGK	1 PGK = 0.4157 BAM
12 iun. 2025	1 BAM = 2.4752 PGK	1 PGK = 0.404 BAM
13 iun. 2025	1 BAM = 2.4573 PGK	1 PGK = 0.4069 BAM
14 iun. 2025	1 BAM = 2.4322 PGK	1 PGK = 0.4111 BAM

Info schimb valutar BAM-PGK si PGK-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri