> Schimb Valutar 2026 - BAM-PEN si PEN-BAM

Schimb Valutar 2026 - BAM-PEN si PEN-BAM

Schimb valutar BAM-PEN si PEN-BAM

Verificati aici ratele de schimb pentru BAM-PEN si PEN-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 2,0388 PEN

1 PEN = 0,4905 BAM

1An 2Ani 3Ani

BAM in PENPEN in BAM

Jan 2026

Data	BAM-PEN	PEN-BAM
01 ian. 2026	1 BAM = 2.0203 PEN	1 PEN = 0.495 BAM
02 ian. 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
03 ian. 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
04 ian. 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
05 ian. 2026	1 BAM = 2.007 PEN	1 PEN = 0.4983 BAM
06 ian. 2026	1 BAM = 2.013 PEN	1 PEN = 0.4968 BAM
07 ian. 2026	1 BAM = 2.0094 PEN	1 PEN = 0.4977 BAM
08 ian. 2026	1 BAM = 2.0076 PEN	1 PEN = 0.4981 BAM
09 ian. 2026	1 BAM = 2.0026 PEN	1 PEN = 0.4993 BAM
10 ian. 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
11 ian. 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
12 ian. 2026	1 BAM = 2.0072 PEN	1 PEN = 0.4982 BAM
13 ian. 2026	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
14 ian. 2026	1 BAM = 2.0005 PEN	1 PEN = 0.4999 BAM
15 ian. 2026	1 BAM = 1.998 PEN	1 PEN = 0.5005 BAM
16 ian. 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
17 ian. 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
18 ian. 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
19 ian. 2026	1 BAM = 1.997 PEN	1 PEN = 0.5008 BAM
20 ian. 2026	1 BAM = 2.0144 PEN	1 PEN = 0.4964 BAM
21 ian. 2026	1 BAM = 2.0107 PEN	1 PEN = 0.4973 BAM
22 ian. 2026	1 BAM = 2.0079 PEN	1 PEN = 0.498 BAM
23 ian. 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
24 ian. 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
25 ian. 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
26 ian. 2026	1 BAM = 2.0331 PEN	1 PEN = 0.4919 BAM
27 ian. 2026	1 BAM = 2.0386 PEN	1 PEN = 0.4905 BAM
28 ian. 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
29 ian. 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
30 ian. 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
31 ian. 2026	1 BAM = 2.0428 PEN	1 PEN = 0.4895 BAM

Feb 2026

Data	BAM-PEN	PEN-BAM
01 feb. 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
02 feb. 2026	1 BAM = 2.0433 PEN	1 PEN = 0.4894 BAM
03 feb. 2026	1 BAM = 2.0289 PEN	1 PEN = 0.4929 BAM
04 feb. 2026	1 BAM = 2.03 PEN	1 PEN = 0.4926 BAM
05 feb. 2026	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
06 feb. 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
07 feb. 2026	1 BAM = 2.0359 PEN	1 PEN = 0.4912 BAM
08 feb. 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
09 feb. 2026	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
10 feb. 2026	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
11 feb. 2026	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
12 feb. 2026	1 BAM = 2.0392 PEN	1 PEN = 0.4904 BAM
13 feb. 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
14 feb. 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
15 feb. 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
16 feb. 2026	1 BAM = 2.0341 PEN	1 PEN = 0.4916 BAM
17 feb. 2026	1 BAM = 2.0249 PEN	1 PEN = 0.4938 BAM
18 feb. 2026	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM
19 feb. 2026	1 BAM = 2.0193 PEN	1 PEN = 0.4952 BAM
20 feb. 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
21 feb. 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
22 feb. 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
23 feb. 2026	1 BAM = 2.0211 PEN	1 PEN = 0.4948 BAM
24 feb. 2026	1 BAM = 2.0233 PEN	1 PEN = 0.4943 BAM
25 feb. 2026	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
26 feb. 2026	1 BAM = 2.0246 PEN	1 PEN = 0.4939 BAM
27 feb. 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
28 feb. 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM

Mar 2026

Data	BAM-PEN	PEN-BAM
01 mar. 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
02 mar. 2026	1 BAM = 2.0168 PEN	1 PEN = 0.4958 BAM
03 mar. 2026	1 BAM = 1.9966 PEN	1 PEN = 0.5009 BAM
04 mar. 2026	1 BAM = 2.0348 PEN	1 PEN = 0.4915 BAM
05 mar. 2026	1 BAM = 2.0254 PEN	1 PEN = 0.4937 BAM
06 mar. 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
07 mar. 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
08 mar. 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
09 mar. 2026	1 BAM = 2.0581 PEN	1 PEN = 0.4859 BAM
10 mar. 2026	1 BAM = 2.0761 PEN	1 PEN = 0.4817 BAM
11 mar. 2026	1 BAM = 2.0317 PEN	1 PEN = 0.4922 BAM
12 mar. 2026	1 BAM = 2.022 PEN	1 PEN = 0.4946 BAM
13 mar. 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
14 mar. 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
15 mar. 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
16 mar. 2026	1 BAM = 2.0261 PEN	1 PEN = 0.4936 BAM
17 mar. 2026	1 BAM = 2.0111 PEN	1 PEN = 0.4972 BAM
18 mar. 2026	1 BAM = 2.0165 PEN	1 PEN = 0.4959 BAM
19 mar. 2026	1 BAM = 2.0219 PEN	1 PEN = 0.4946 BAM
20 mar. 2026	1 BAM = 2.0455 PEN	1 PEN = 0.4889 BAM
21 mar. 2026	1 BAM = 2.0456 PEN	1 PEN = 0.4889 BAM
22 mar. 2026	1 BAM = 2.0456 PEN	1 PEN = 0.4889 BAM
23 mar. 2026	1 BAM = 2.0556 PEN	1 PEN = 0.4865 BAM
24 mar. 2026	1 BAM = 2.0497 PEN	1 PEN = 0.4879 BAM
25 mar. 2026	1 BAM = 2.052 PEN	1 PEN = 0.4873 BAM
26 mar. 2026	1 BAM = 2.0393 PEN	1 PEN = 0.4904 BAM
27 mar. 2026	1 BAM = 2.0497 PEN	1 PEN = 0.4879 BAM
28 mar. 2026	1 BAM = 2.0353 PEN	1 PEN = 0.4913 BAM
29 mar. 2026	1 BAM = 2.0496 PEN	1 PEN = 0.4879 BAM
30 mar. 2026	1 BAM = 2.0485 PEN	1 PEN = 0.4882 BAM
31 mar. 2026	1 BAM = 2.0477 PEN	1 PEN = 0.4884 BAM

Apr 2026

Data	BAM-PEN	PEN-BAM
01 apr. 2026	1 BAM = 2.0637 PEN	1 PEN = 0.4846 BAM
02 apr. 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
03 apr. 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
04 apr. 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
05 apr. 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
06 apr. 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
07 apr. 2026	1 BAM = 2.0234 PEN	1 PEN = 0.4942 BAM
08 apr. 2026	1 BAM = 2.0477 PEN	1 PEN = 0.4883 BAM
09 apr. 2026	1 BAM = 2.0199 PEN	1 PEN = 0.4951 BAM
10 apr. 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
11 apr. 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
12 apr. 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
13 apr. 2026	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
14 apr. 2026	1 BAM = 2.0343 PEN	1 PEN = 0.4916 BAM
15 apr. 2026	1 BAM = 2.0405 PEN	1 PEN = 0.4901 BAM
16 apr. 2026	1 BAM = 2.0722 PEN	1 PEN = 0.4826 BAM
17 apr. 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
18 apr. 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
19 apr. 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
20 apr. 2026	1 BAM = 2.0663 PEN	1 PEN = 0.484 BAM
21 apr. 2026	1 BAM = 2.0655 PEN	1 PEN = 0.4841 BAM
22 apr. 2026	1 BAM = 2.0649 PEN	1 PEN = 0.4843 BAM
23 apr. 2026	1 BAM = 2.0649 PEN	1 PEN = 0.4843 BAM
24 apr. 2026	1 BAM = 2.0747 PEN	1 PEN = 0.482 BAM
25 apr. 2026	1 BAM = 2.087 PEN	1 PEN = 0.4791 BAM
26 apr. 2026	1 BAM = 2.0747 PEN	1 PEN = 0.482 BAM
27 apr. 2026	1 BAM = 2.0942 PEN	1 PEN = 0.4775 BAM
28 apr. 2026	1 BAM = 2.0959 PEN	1 PEN = 0.4771 BAM
29 apr. 2026	1 BAM = 2.1035 PEN	1 PEN = 0.4754 BAM
30 apr. 2026	1 BAM = 2.1112 PEN	1 PEN = 0.4737 BAM

May 2026

Data	BAM-PEN	PEN-BAM
01 mai 2026	1 BAM = 2.1008 PEN	1 PEN = 0.476 BAM
02 mai 2026	1 BAM = 2.1007 PEN	1 PEN = 0.476 BAM
03 mai 2026	1 BAM = 2.1007 PEN	1 PEN = 0.476 BAM
04 mai 2026	1 BAM = 2.0988 PEN	1 PEN = 0.4765 BAM
05 mai 2026	1 BAM = 2.0954 PEN	1 PEN = 0.4772 BAM
06 mai 2026	1 BAM = 2.1028 PEN	1 PEN = 0.4756 BAM
07 mai 2026	1 BAM = 2.084 PEN	1 PEN = 0.4799 BAM
08 mai 2026	1 BAM = 2.0795 PEN	1 PEN = 0.4809 BAM
09 mai 2026	1 BAM = 2.0797 PEN	1 PEN = 0.4808 BAM
10 mai 2026	1 BAM = 2.0797 PEN	1 PEN = 0.4808 BAM
11 mai 2026	1 BAM = 2.0673 PEN	1 PEN = 0.4837 BAM
12 mai 2026	1 BAM = 2.0632 PEN	1 PEN = 0.4847 BAM

Info schimb valutar BAM-PEN si PEN-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri