> Schimb Valutar 2026 - BAM-PEN si PEN-BAM

Schimb Valutar 2026 - BAM-PEN si PEN-BAM

Schimb valutar BAM-PEN si PEN-BAM

Verificati aici ratele de schimb pentru BAM-PEN si PEN-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 2,0231 PEN

1 PEN = 0,4943 BAM

1An 2Ani 3Ani

BAM in PENPEN in BAM

Jan 2026

Data	BAM-PEN	PEN-BAM
01 ian. 2026	1 BAM = 2.0203 PEN	1 PEN = 0.495 BAM
02 ian. 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
03 ian. 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
04 ian. 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
05 ian. 2026	1 BAM = 2.007 PEN	1 PEN = 0.4983 BAM
06 ian. 2026	1 BAM = 2.013 PEN	1 PEN = 0.4968 BAM
07 ian. 2026	1 BAM = 2.0094 PEN	1 PEN = 0.4977 BAM
08 ian. 2026	1 BAM = 2.0076 PEN	1 PEN = 0.4981 BAM
09 ian. 2026	1 BAM = 2.0026 PEN	1 PEN = 0.4993 BAM
10 ian. 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
11 ian. 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
12 ian. 2026	1 BAM = 2.0072 PEN	1 PEN = 0.4982 BAM
13 ian. 2026	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
14 ian. 2026	1 BAM = 2.0005 PEN	1 PEN = 0.4999 BAM
15 ian. 2026	1 BAM = 1.998 PEN	1 PEN = 0.5005 BAM
16 ian. 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
17 ian. 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
18 ian. 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
19 ian. 2026	1 BAM = 1.997 PEN	1 PEN = 0.5008 BAM
20 ian. 2026	1 BAM = 2.0144 PEN	1 PEN = 0.4964 BAM
21 ian. 2026	1 BAM = 2.0107 PEN	1 PEN = 0.4973 BAM
22 ian. 2026	1 BAM = 2.0079 PEN	1 PEN = 0.498 BAM
23 ian. 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
24 ian. 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
25 ian. 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
26 ian. 2026	1 BAM = 2.0331 PEN	1 PEN = 0.4919 BAM
27 ian. 2026	1 BAM = 2.0386 PEN	1 PEN = 0.4905 BAM
28 ian. 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
29 ian. 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
30 ian. 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
31 ian. 2026	1 BAM = 2.0428 PEN	1 PEN = 0.4895 BAM

Feb 2026

Data	BAM-PEN	PEN-BAM
01 feb. 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
02 feb. 2026	1 BAM = 2.0433 PEN	1 PEN = 0.4894 BAM
03 feb. 2026	1 BAM = 2.0289 PEN	1 PEN = 0.4929 BAM
04 feb. 2026	1 BAM = 2.03 PEN	1 PEN = 0.4926 BAM
05 feb. 2026	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
06 feb. 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
07 feb. 2026	1 BAM = 2.0359 PEN	1 PEN = 0.4912 BAM
08 feb. 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
09 feb. 2026	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
10 feb. 2026	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
11 feb. 2026	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
12 feb. 2026	1 BAM = 2.0392 PEN	1 PEN = 0.4904 BAM
13 feb. 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
14 feb. 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
15 feb. 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
16 feb. 2026	1 BAM = 2.0341 PEN	1 PEN = 0.4916 BAM
17 feb. 2026	1 BAM = 2.0249 PEN	1 PEN = 0.4938 BAM
18 feb. 2026	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM
19 feb. 2026	1 BAM = 2.0193 PEN	1 PEN = 0.4952 BAM
20 feb. 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
21 feb. 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
22 feb. 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
23 feb. 2026	1 BAM = 2.0211 PEN	1 PEN = 0.4948 BAM
24 feb. 2026	1 BAM = 2.0233 PEN	1 PEN = 0.4943 BAM
25 feb. 2026	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
26 feb. 2026	1 BAM = 2.0246 PEN	1 PEN = 0.4939 BAM
27 feb. 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
28 feb. 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM

Mar 2026

Data	BAM-PEN	PEN-BAM
01 mar. 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
02 mar. 2026	1 BAM = 2.0168 PEN	1 PEN = 0.4958 BAM
03 mar. 2026	1 BAM = 1.9966 PEN	1 PEN = 0.5009 BAM
04 mar. 2026	1 BAM = 2.0348 PEN	1 PEN = 0.4915 BAM
05 mar. 2026	1 BAM = 2.0254 PEN	1 PEN = 0.4937 BAM
06 mar. 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
07 mar. 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
08 mar. 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
09 mar. 2026	1 BAM = 2.0581 PEN	1 PEN = 0.4859 BAM
10 mar. 2026	1 BAM = 2.0761 PEN	1 PEN = 0.4817 BAM
11 mar. 2026	1 BAM = 2.0317 PEN	1 PEN = 0.4922 BAM
12 mar. 2026	1 BAM = 2.022 PEN	1 PEN = 0.4946 BAM
13 mar. 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
14 mar. 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
15 mar. 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
16 mar. 2026	1 BAM = 2.0261 PEN	1 PEN = 0.4936 BAM
17 mar. 2026	1 BAM = 2.0111 PEN	1 PEN = 0.4972 BAM
18 mar. 2026	1 BAM = 2.0165 PEN	1 PEN = 0.4959 BAM

Info schimb valutar BAM-PEN si PEN-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri