currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-PEN si PEN-BAM

Schimb Valutar 2025 - BAM-PEN si PEN-BAM

Schimb valutar BAM-PEN si PEN-BAM

Verificati aici ratele de schimb pentru BAM-PEN si PEN-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 1,9941 PEN
1 PEN = 0,5015 BAM

Jan 2025

DataBAM-PENPEN-BAM
01 ian. 2025 1 BAM = 2.0022 PEN 1 PEN = 0.4995 BAM
02 ian. 2025 1 BAM = 1.9844 PEN 1 PEN = 0.5039 BAM
03 ian. 2025 1 BAM = 1.9762 PEN 1 PEN = 0.506 BAM
04 ian. 2025 1 BAM = 1.9763 PEN 1 PEN = 0.506 BAM
05 ian. 2025 1 BAM = 1.9763 PEN 1 PEN = 0.506 BAM
06 ian. 2025 1 BAM = 2.0049 PEN 1 PEN = 0.4988 BAM
07 ian. 2025 1 BAM = 2.0038 PEN 1 PEN = 0.499 BAM
08 ian. 2025 1 BAM = 1.9884 PEN 1 PEN = 0.5029 BAM
09 ian. 2025 1 BAM = 1.9883 PEN 1 PEN = 0.5029 BAM
10 ian. 2025 1 BAM = 1.9821 PEN 1 PEN = 0.5045 BAM
11 ian. 2025 1 BAM = 1.9821 PEN 1 PEN = 0.5045 BAM
12 ian. 2025 1 BAM = 1.9821 PEN 1 PEN = 0.5045 BAM
13 ian. 2025 1 BAM = 1.9662 PEN 1 PEN = 0.5086 BAM
14 ian. 2025 1 BAM = 1.9825 PEN 1 PEN = 0.5044 BAM
15 ian. 2025 1 BAM = 1.987 PEN 1 PEN = 0.5033 BAM
16 ian. 2025 1 BAM = 1.9801 PEN 1 PEN = 0.505 BAM
17 ian. 2025 1 BAM = 1.98 PEN 1 PEN = 0.5051 BAM
18 ian. 2025 1 BAM = 1.9804 PEN 1 PEN = 0.5049 BAM
19 ian. 2025 1 BAM = 1.9804 PEN 1 PEN = 0.5049 BAM
20 ian. 2025 1 BAM = 1.9804 PEN 1 PEN = 0.5049 BAM
21 ian. 2025 1 BAM = 1.9775 PEN 1 PEN = 0.5057 BAM
22 ian. 2025 1 BAM = 1.9775 PEN 1 PEN = 0.5057 BAM
23 ian. 2025 1 BAM = 1.9782 PEN 1 PEN = 0.5055 BAM
24 ian. 2025 1 BAM = 1.9911 PEN 1 PEN = 0.5022 BAM
25 ian. 2025 1 BAM = 1.9911 PEN 1 PEN = 0.5022 BAM
26 ian. 2025 1 BAM = 1.9911 PEN 1 PEN = 0.5022 BAM
27 ian. 2025 1 BAM = 1.9999 PEN 1 PEN = 0.5 BAM
28 ian. 2025 1 BAM = 1.9938 PEN 1 PEN = 0.5016 BAM
29 ian. 2025 1 BAM = 1.9864 PEN 1 PEN = 0.5034 BAM
30 ian. 2025 1 BAM = 1.9744 PEN 1 PEN = 0.5065 BAM
31 ian. 2025 1 BAM = 1.9736 PEN 1 PEN = 0.5067 BAM

Feb 2025

DataBAM-PENPEN-BAM
01 feb. 2025 1 BAM = 1.9736 PEN 1 PEN = 0.5067 BAM
02 feb. 2025 1 BAM = 1.9736 PEN 1 PEN = 0.5067 BAM
03 feb. 2025 1 BAM = 1.9539 PEN 1 PEN = 0.5118 BAM
04 feb. 2025 1 BAM = 1.956 PEN 1 PEN = 0.5113 BAM
05 feb. 2025 1 BAM = 1.9767 PEN 1 PEN = 0.5059 BAM
06 feb. 2025 1 BAM = 1.969 PEN 1 PEN = 0.5079 BAM
07 feb. 2025 1 BAM = 1.9727 PEN 1 PEN = 0.5069 BAM
08 feb. 2025 1 BAM = 1.9728 PEN 1 PEN = 0.5069 BAM
09 feb. 2025 1 BAM = 1.9728 PEN 1 PEN = 0.5069 BAM
10 feb. 2025 1 BAM = 1.9611 PEN 1 PEN = 0.5099 BAM
11 feb. 2025 1 BAM = 1.9583 PEN 1 PEN = 0.5106 BAM
12 feb. 2025 1 BAM = 1.9687 PEN 1 PEN = 0.508 BAM
13 feb. 2025 1 BAM = 1.9687 PEN 1 PEN = 0.508 BAM
14 feb. 2025 1 BAM = 1.9886 PEN 1 PEN = 0.5029 BAM
15 feb. 2025 1 BAM = 1.9885 PEN 1 PEN = 0.5029 BAM
16 feb. 2025 1 BAM = 1.9885 PEN 1 PEN = 0.5029 BAM
17 feb. 2025 1 BAM = 1.9826 PEN 1 PEN = 0.5044 BAM
18 feb. 2025 1 BAM = 1.9759 PEN 1 PEN = 0.5061 BAM
19 feb. 2025 1 BAM = 1.9634 PEN 1 PEN = 0.5093 BAM
20 feb. 2025 1 BAM = 1.9691 PEN 1 PEN = 0.5078 BAM
21 feb. 2025 1 BAM = 1.9716 PEN 1 PEN = 0.5072 BAM
22 feb. 2025 1 BAM = 1.9716 PEN 1 PEN = 0.5072 BAM
23 feb. 2025 1 BAM = 1.9716 PEN 1 PEN = 0.5072 BAM
24 feb. 2025 1 BAM = 1.9706 PEN 1 PEN = 0.5075 BAM
25 feb. 2025 1 BAM = 1.9758 PEN 1 PEN = 0.5061 BAM
26 feb. 2025 1 BAM = 1.9747 PEN 1 PEN = 0.5064 BAM
27 feb. 2025 1 BAM = 1.9618 PEN 1 PEN = 0.5097 BAM
28 feb. 2025 1 BAM = 1.9522 PEN 1 PEN = 0.5122 BAM

Mar 2025

DataBAM-PENPEN-BAM
01 mar. 2025 1 BAM = 1.9816 PEN 1 PEN = 0.5046 BAM
02 mar. 2025 1 BAM = 1.9768 PEN 1 PEN = 0.5059 BAM
03 mar. 2025 1 BAM = 1.9851 PEN 1 PEN = 0.5037 BAM
04 mar. 2025 1 BAM = 1.9875 PEN 1 PEN = 0.5031 BAM
05 mar. 2025 1 BAM = 2.0039 PEN 1 PEN = 0.499 BAM
06 mar. 2025 1 BAM = 2.0157 PEN 1 PEN = 0.4961 BAM
07 mar. 2025 1 BAM = 2.0267 PEN 1 PEN = 0.4934 BAM
08 mar. 2025 1 BAM = 2.0265 PEN 1 PEN = 0.4935 BAM
09 mar. 2025 1 BAM = 2.0267 PEN 1 PEN = 0.4934 BAM
10 mar. 2025 1 BAM = 2.0274 PEN 1 PEN = 0.4932 BAM
11 mar. 2025 1 BAM = 2.0407 PEN 1 PEN = 0.49 BAM
12 mar. 2025 1 BAM = 2.0419 PEN 1 PEN = 0.4897 BAM
13 mar. 2025 1 BAM = 2.0327 PEN 1 PEN = 0.492 BAM
14 mar. 2025 1 BAM = 2.0443 PEN 1 PEN = 0.4892 BAM
15 mar. 2025 1 BAM = 2.0438 PEN 1 PEN = 0.4893 BAM
16 mar. 2025 1 BAM = 2.0431 PEN 1 PEN = 0.4895 BAM
17 mar. 2025 1 BAM = 2.0382 PEN 1 PEN = 0.4906 BAM
18 mar. 2025 1 BAM = 2.0391 PEN 1 PEN = 0.4904 BAM
19 mar. 2025 1 BAM = 2.027 PEN 1 PEN = 0.4933 BAM
20 mar. 2025 1 BAM = 2.0108 PEN 1 PEN = 0.4973 BAM
21 mar. 2025 1 BAM = 2.009 PEN 1 PEN = 0.4978 BAM
22 mar. 2025 1 BAM = 2.0109 PEN 1 PEN = 0.4973 BAM
23 mar. 2025 1 BAM = 2.0218 PEN 1 PEN = 0.4946 BAM
24 mar. 2025 1 BAM = 2.0119 PEN 1 PEN = 0.497 BAM
25 mar. 2025 1 BAM = 2.0159 PEN 1 PEN = 0.4961 BAM
26 mar. 2025 1 BAM = 2.004 PEN 1 PEN = 0.499 BAM
27 mar. 2025 1 BAM = 2.0074 PEN 1 PEN = 0.4982 BAM
28 mar. 2025 1 BAM = 2.005 PEN 1 PEN = 0.4988 BAM
29 mar. 2025 1 BAM = 2.0295 PEN 1 PEN = 0.4927 BAM
30 mar. 2025 1 BAM = 2.037 PEN 1 PEN = 0.4909 BAM
31 mar. 2025 1 BAM = 2.0239 PEN 1 PEN = 0.4941 BAM

Apr 2025

DataBAM-PENPEN-BAM
01 apr. 2025 1 BAM = 2.0189 PEN 1 PEN = 0.4953 BAM
02 apr. 2025 1 BAM = 2.0272 PEN 1 PEN = 0.4933 BAM
03 apr. 2025 1 BAM = 2.0762 PEN 1 PEN = 0.4816 BAM
04 apr. 2025 1 BAM = 2.0725 PEN 1 PEN = 0.4825 BAM

Info schimb valutar BAM-PEN si PEN-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Peru, valori listate ca referinta.