> Schimb Valutar 2025 - BAM-PEN si PEN-BAM

Schimb Valutar 2025 - BAM-PEN si PEN-BAM

Schimb valutar BAM-PEN si PEN-BAM

Verificati aici ratele de schimb pentru BAM-PEN si PEN-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 2,0478 PEN

1 PEN = 0,4883 BAM

1An 2Ani 3Ani

BAM in PENPEN in BAM

Jan 2025

Data	BAM-PEN	PEN-BAM
01 ian. 2025	1 BAM = 2.0022 PEN	1 PEN = 0.4995 BAM
02 ian. 2025	1 BAM = 1.9844 PEN	1 PEN = 0.5039 BAM
03 ian. 2025	1 BAM = 1.9762 PEN	1 PEN = 0.506 BAM
04 ian. 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
05 ian. 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
06 ian. 2025	1 BAM = 2.0049 PEN	1 PEN = 0.4988 BAM
07 ian. 2025	1 BAM = 2.0038 PEN	1 PEN = 0.499 BAM
08 ian. 2025	1 BAM = 1.9884 PEN	1 PEN = 0.5029 BAM
09 ian. 2025	1 BAM = 1.9883 PEN	1 PEN = 0.5029 BAM
10 ian. 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
11 ian. 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
12 ian. 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
13 ian. 2025	1 BAM = 1.9662 PEN	1 PEN = 0.5086 BAM
14 ian. 2025	1 BAM = 1.9825 PEN	1 PEN = 0.5044 BAM
15 ian. 2025	1 BAM = 1.987 PEN	1 PEN = 0.5033 BAM
16 ian. 2025	1 BAM = 1.9801 PEN	1 PEN = 0.505 BAM
17 ian. 2025	1 BAM = 1.98 PEN	1 PEN = 0.5051 BAM
18 ian. 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
19 ian. 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
20 ian. 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
21 ian. 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
22 ian. 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
23 ian. 2025	1 BAM = 1.9782 PEN	1 PEN = 0.5055 BAM
24 ian. 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
25 ian. 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
26 ian. 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
27 ian. 2025	1 BAM = 1.9999 PEN	1 PEN = 0.5 BAM
28 ian. 2025	1 BAM = 1.9938 PEN	1 PEN = 0.5016 BAM
29 ian. 2025	1 BAM = 1.9864 PEN	1 PEN = 0.5034 BAM
30 ian. 2025	1 BAM = 1.9744 PEN	1 PEN = 0.5065 BAM
31 ian. 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM

Feb 2025

Data	BAM-PEN	PEN-BAM
01 feb. 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
02 feb. 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
03 feb. 2025	1 BAM = 1.9539 PEN	1 PEN = 0.5118 BAM
04 feb. 2025	1 BAM = 1.956 PEN	1 PEN = 0.5113 BAM
05 feb. 2025	1 BAM = 1.9767 PEN	1 PEN = 0.5059 BAM
06 feb. 2025	1 BAM = 1.969 PEN	1 PEN = 0.5079 BAM
07 feb. 2025	1 BAM = 1.9727 PEN	1 PEN = 0.5069 BAM
08 feb. 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
09 feb. 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
10 feb. 2025	1 BAM = 1.9611 PEN	1 PEN = 0.5099 BAM
11 feb. 2025	1 BAM = 1.9583 PEN	1 PEN = 0.5106 BAM
12 feb. 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
13 feb. 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
14 feb. 2025	1 BAM = 1.9886 PEN	1 PEN = 0.5029 BAM
15 feb. 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
16 feb. 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
17 feb. 2025	1 BAM = 1.9826 PEN	1 PEN = 0.5044 BAM
18 feb. 2025	1 BAM = 1.9759 PEN	1 PEN = 0.5061 BAM
19 feb. 2025	1 BAM = 1.9634 PEN	1 PEN = 0.5093 BAM
20 feb. 2025	1 BAM = 1.9691 PEN	1 PEN = 0.5078 BAM
21 feb. 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
22 feb. 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
23 feb. 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
24 feb. 2025	1 BAM = 1.9706 PEN	1 PEN = 0.5075 BAM
25 feb. 2025	1 BAM = 1.9758 PEN	1 PEN = 0.5061 BAM
26 feb. 2025	1 BAM = 1.9747 PEN	1 PEN = 0.5064 BAM
27 feb. 2025	1 BAM = 1.9618 PEN	1 PEN = 0.5097 BAM
28 feb. 2025	1 BAM = 1.9522 PEN	1 PEN = 0.5122 BAM

Mar 2025

Data	BAM-PEN	PEN-BAM
01 mar. 2025	1 BAM = 1.9816 PEN	1 PEN = 0.5046 BAM
02 mar. 2025	1 BAM = 1.9768 PEN	1 PEN = 0.5059 BAM
03 mar. 2025	1 BAM = 1.9851 PEN	1 PEN = 0.5037 BAM
04 mar. 2025	1 BAM = 1.9875 PEN	1 PEN = 0.5031 BAM
05 mar. 2025	1 BAM = 2.0039 PEN	1 PEN = 0.499 BAM
06 mar. 2025	1 BAM = 2.0157 PEN	1 PEN = 0.4961 BAM
07 mar. 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
08 mar. 2025	1 BAM = 2.0265 PEN	1 PEN = 0.4935 BAM
09 mar. 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
10 mar. 2025	1 BAM = 2.0274 PEN	1 PEN = 0.4932 BAM
11 mar. 2025	1 BAM = 2.0407 PEN	1 PEN = 0.49 BAM
12 mar. 2025	1 BAM = 2.0419 PEN	1 PEN = 0.4897 BAM
13 mar. 2025	1 BAM = 2.0327 PEN	1 PEN = 0.492 BAM
14 mar. 2025	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
15 mar. 2025	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
16 mar. 2025	1 BAM = 2.0431 PEN	1 PEN = 0.4895 BAM
17 mar. 2025	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
18 mar. 2025	1 BAM = 2.0391 PEN	1 PEN = 0.4904 BAM
19 mar. 2025	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
20 mar. 2025	1 BAM = 2.0108 PEN	1 PEN = 0.4973 BAM
21 mar. 2025	1 BAM = 2.009 PEN	1 PEN = 0.4978 BAM
22 mar. 2025	1 BAM = 2.0109 PEN	1 PEN = 0.4973 BAM
23 mar. 2025	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
24 mar. 2025	1 BAM = 2.0119 PEN	1 PEN = 0.497 BAM
25 mar. 2025	1 BAM = 2.0159 PEN	1 PEN = 0.4961 BAM
26 mar. 2025	1 BAM = 2.004 PEN	1 PEN = 0.499 BAM
27 mar. 2025	1 BAM = 2.0074 PEN	1 PEN = 0.4982 BAM
28 mar. 2025	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
29 mar. 2025	1 BAM = 2.0295 PEN	1 PEN = 0.4927 BAM
30 mar. 2025	1 BAM = 2.037 PEN	1 PEN = 0.4909 BAM
31 mar. 2025	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM

Apr 2025

Data	BAM-PEN	PEN-BAM
01 apr. 2025	1 BAM = 2.0189 PEN	1 PEN = 0.4953 BAM
02 apr. 2025	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
03 apr. 2025	1 BAM = 2.0762 PEN	1 PEN = 0.4816 BAM
04 apr. 2025	1 BAM = 2.0725 PEN	1 PEN = 0.4825 BAM
05 apr. 2025	1 BAM = 2.0724 PEN	1 PEN = 0.4825 BAM
06 apr. 2025	1 BAM = 2.0724 PEN	1 PEN = 0.4825 BAM
07 apr. 2025	1 BAM = 2.0622 PEN	1 PEN = 0.4849 BAM
08 apr. 2025	1 BAM = 2.0594 PEN	1 PEN = 0.4856 BAM
09 apr. 2025	1 BAM = 2.1127 PEN	1 PEN = 0.4733 BAM
10 apr. 2025	1 BAM = 2.1281 PEN	1 PEN = 0.4699 BAM
11 apr. 2025	1 BAM = 2.1605 PEN	1 PEN = 0.4629 BAM
12 apr. 2025	1 BAM = 2.1636 PEN	1 PEN = 0.4622 BAM
13 apr. 2025	1 BAM = 2.1656 PEN	1 PEN = 0.4618 BAM
14 apr. 2025	1 BAM = 2.171 PEN	1 PEN = 0.4606 BAM
15 apr. 2025	1 BAM = 2.1669 PEN	1 PEN = 0.4615 BAM
16 apr. 2025	1 BAM = 2.1745 PEN	1 PEN = 0.4599 BAM
17 apr. 2025	1 BAM = 2.1645 PEN	1 PEN = 0.462 BAM
18 apr. 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
19 apr. 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
20 apr. 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
21 apr. 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
22 apr. 2025	1 BAM = 2.1771 PEN	1 PEN = 0.4593 BAM
23 apr. 2025	1 BAM = 2.1559 PEN	1 PEN = 0.4638 BAM
24 apr. 2025	1 BAM = 2.1472 PEN	1 PEN = 0.4657 BAM
25 apr. 2025	1 BAM = 2.1327 PEN	1 PEN = 0.4689 BAM
26 apr. 2025	1 BAM = 2.1307 PEN	1 PEN = 0.4693 BAM
27 apr. 2025	1 BAM = 2.1307 PEN	1 PEN = 0.4693 BAM
28 apr. 2025	1 BAM = 2.1298 PEN	1 PEN = 0.4695 BAM
29 apr. 2025	1 BAM = 2.1329 PEN	1 PEN = 0.4688 BAM
30 apr. 2025	1 BAM = 2.1301 PEN	1 PEN = 0.4695 BAM

May 2025

Data	BAM-PEN	PEN-BAM
01 mai 2025	1 BAM = 2.13 PEN	1 PEN = 0.4695 BAM
02 mai 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
03 mai 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
04 mai 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
05 mai 2025	1 BAM = 2.1172 PEN	1 PEN = 0.4723 BAM
06 mai 2025	1 BAM = 2.1225 PEN	1 PEN = 0.4711 BAM
07 mai 2025	1 BAM = 2.1238 PEN	1 PEN = 0.4708 BAM
08 mai 2025	1 BAM = 2.109 PEN	1 PEN = 0.4742 BAM
09 mai 2025	1 BAM = 2.0891 PEN	1 PEN = 0.4787 BAM
10 mai 2025	1 BAM = 2.0944 PEN	1 PEN = 0.4775 BAM
11 mai 2025	1 BAM = 2.0944 PEN	1 PEN = 0.4775 BAM
12 mai 2025	1 BAM = 2.0695 PEN	1 PEN = 0.4832 BAM
13 mai 2025	1 BAM = 2.0758 PEN	1 PEN = 0.4817 BAM
14 mai 2025	1 BAM = 2.1049 PEN	1 PEN = 0.4751 BAM
15 mai 2025	1 BAM = 2.1037 PEN	1 PEN = 0.4754 BAM
16 mai 2025	1 BAM = 2.1113 PEN	1 PEN = 0.4737 BAM
17 mai 2025	1 BAM = 2.1113 PEN	1 PEN = 0.4737 BAM
18 mai 2025	1 BAM = 2.1113 PEN	1 PEN = 0.4737 BAM
19 mai 2025	1 BAM = 2.126 PEN	1 PEN = 0.4704 BAM
20 mai 2025	1 BAM = 2.1221 PEN	1 PEN = 0.4712 BAM
21 mai 2025	1 BAM = 2.1374 PEN	1 PEN = 0.4679 BAM
22 mai 2025	1 BAM = 2.1235 PEN	1 PEN = 0.4709 BAM
23 mai 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
24 mai 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
25 mai 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
26 mai 2025	1 BAM = 2.1307 PEN	1 PEN = 0.4693 BAM
27 mai 2025	1 BAM = 2.1211 PEN	1 PEN = 0.4714 BAM
28 mai 2025	1 BAM = 2.1086 PEN	1 PEN = 0.4743 BAM
29 mai 2025	1 BAM = 2.1011 PEN	1 PEN = 0.4759 BAM
30 mai 2025	1 BAM = 2.098 PEN	1 PEN = 0.4766 BAM
31 mai 2025	1 BAM = 2.098 PEN	1 PEN = 0.4766 BAM

Jun 2025

Data	BAM-PEN	PEN-BAM
01 iun. 2025	1 BAM = 2.098 PEN	1 PEN = 0.4766 BAM
02 iun. 2025	1 BAM = 2.1123 PEN	1 PEN = 0.4734 BAM
03 iun. 2025	1 BAM = 2.1099 PEN	1 PEN = 0.4739 BAM
04 iun. 2025	1 BAM = 2.1088 PEN	1 PEN = 0.4742 BAM
05 iun. 2025	1 BAM = 2.1114 PEN	1 PEN = 0.4736 BAM
06 iun. 2025	1 BAM = 2.1174 PEN	1 PEN = 0.4723 BAM
07 iun. 2025	1 BAM = 2.1174 PEN	1 PEN = 0.4723 BAM
08 iun. 2025	1 BAM = 2.1174 PEN	1 PEN = 0.4723 BAM
09 iun. 2025	1 BAM = 2.1308 PEN	1 PEN = 0.4693 BAM
10 iun. 2025	1 BAM = 2.1223 PEN	1 PEN = 0.4712 BAM
11 iun. 2025	1 BAM = 2.1227 PEN	1 PEN = 0.4711 BAM
12 iun. 2025	1 BAM = 2.1537 PEN	1 PEN = 0.4643 BAM
13 iun. 2025	1 BAM = 2.1233 PEN	1 PEN = 0.471 BAM
14 iun. 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM

Info schimb valutar BAM-PEN si PEN-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri