> Schimb Valutar 2025 - BAM-PAB si PAB-BAM

Schimb Valutar 2025 - BAM-PAB si PAB-BAM

Schimb valutar BAM-PAB si PAB-BAM

Verificati aici ratele de schimb pentru BAM-PAB si PAB-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 0,5385 PAB

1 PAB = 1,8569 BAM

1An 2Ani 3Ani

BAM in PABPAB in BAM

Jan 2025

Data	BAM-PAB	PAB-BAM
01 ian. 2025	1 BAM = 0.5342 PAB	1 PAB = 1.8719 BAM
02 ian. 2025	1 BAM = 0.5283 PAB	1 PAB = 1.8929 BAM
03 ian. 2025	1 BAM = 0.5265 PAB	1 PAB = 1.8993 BAM
04 ian. 2025	1 BAM = 0.5265 PAB	1 PAB = 1.8992 BAM
05 ian. 2025	1 BAM = 0.5265 PAB	1 PAB = 1.8992 BAM
06 ian. 2025	1 BAM = 0.5329 PAB	1 PAB = 1.8765 BAM
07 ian. 2025	1 BAM = 0.5325 PAB	1 PAB = 1.8781 BAM
08 ian. 2025	1 BAM = 0.5266 PAB	1 PAB = 1.8991 BAM
09 ian. 2025	1 BAM = 0.5267 PAB	1 PAB = 1.8987 BAM
10 ian. 2025	1 BAM = 0.5268 PAB	1 PAB = 1.8983 BAM
11 ian. 2025	1 BAM = 0.5267 PAB	1 PAB = 1.8985 BAM
12 ian. 2025	1 BAM = 0.5267 PAB	1 PAB = 1.8985 BAM
13 ian. 2025	1 BAM = 0.5213 PAB	1 PAB = 1.9182 BAM
14 ian. 2025	1 BAM = 0.5243 PAB	1 PAB = 1.9073 BAM
15 ian. 2025	1 BAM = 0.5267 PAB	1 PAB = 1.8987 BAM
16 ian. 2025	1 BAM = 0.5261 PAB	1 PAB = 1.9007 BAM
17 ian. 2025	1 BAM = 0.5269 PAB	1 PAB = 1.8979 BAM
18 ian. 2025	1 BAM = 0.5269 PAB	1 PAB = 1.8979 BAM
19 ian. 2025	1 BAM = 0.5269 PAB	1 PAB = 1.8979 BAM
20 ian. 2025	1 BAM = 0.5269 PAB	1 PAB = 1.8979 BAM
21 ian. 2025	1 BAM = 0.5293 PAB	1 PAB = 1.8891 BAM
22 ian. 2025	1 BAM = 0.5294 PAB	1 PAB = 1.8891 BAM
23 ian. 2025	1 BAM = 0.5319 PAB	1 PAB = 1.8801 BAM
24 ian. 2025	1 BAM = 0.5361 PAB	1 PAB = 1.8652 BAM
25 ian. 2025	1 BAM = 0.5361 PAB	1 PAB = 1.8652 BAM
26 ian. 2025	1 BAM = 0.5361 PAB	1 PAB = 1.8652 BAM
27 ian. 2025	1 BAM = 0.5375 PAB	1 PAB = 1.8604 BAM
28 ian. 2025	1 BAM = 0.5329 PAB	1 PAB = 1.8764 BAM
29 ian. 2025	1 BAM = 0.5319 PAB	1 PAB = 1.8802 BAM
30 ian. 2025	1 BAM = 0.5313 PAB	1 PAB = 1.882 BAM
31 ian. 2025	1 BAM = 0.5305 PAB	1 PAB = 1.885 BAM

Feb 2025

Data	BAM-PAB	PAB-BAM
01 feb. 2025	1 BAM = 0.5305 PAB	1 PAB = 1.885 BAM
02 feb. 2025	1 BAM = 0.5305 PAB	1 PAB = 1.8849 BAM
03 feb. 2025	1 BAM = 0.5242 PAB	1 PAB = 1.9077 BAM
04 feb. 2025	1 BAM = 0.5278 PAB	1 PAB = 1.8947 BAM
05 feb. 2025	1 BAM = 0.5325 PAB	1 PAB = 1.8779 BAM
06 feb. 2025	1 BAM = 0.5298 PAB	1 PAB = 1.8875 BAM
07 feb. 2025	1 BAM = 0.5308 PAB	1 PAB = 1.8839 BAM
08 feb. 2025	1 BAM = 0.5308 PAB	1 PAB = 1.8838 BAM
09 feb. 2025	1 BAM = 0.5308 PAB	1 PAB = 1.8838 BAM
10 feb. 2025	1 BAM = 0.5277 PAB	1 PAB = 1.895 BAM
11 feb. 2025	1 BAM = 0.5278 PAB	1 PAB = 1.8948 BAM
12 feb. 2025	1 BAM = 0.5305 PAB	1 PAB = 1.8851 BAM
13 feb. 2025	1 BAM = 0.5305 PAB	1 PAB = 1.8851 BAM
14 feb. 2025	1 BAM = 0.5352 PAB	1 PAB = 1.8683 BAM
15 feb. 2025	1 BAM = 0.5352 PAB	1 PAB = 1.8684 BAM
16 feb. 2025	1 BAM = 0.5352 PAB	1 PAB = 1.8684 BAM
17 feb. 2025	1 BAM = 0.5359 PAB	1 PAB = 1.8659 BAM
18 feb. 2025	1 BAM = 0.535 PAB	1 PAB = 1.8693 BAM
19 feb. 2025	1 BAM = 0.5331 PAB	1 PAB = 1.8758 BAM
20 feb. 2025	1 BAM = 0.5339 PAB	1 PAB = 1.8732 BAM
21 feb. 2025	1 BAM = 0.5353 PAB	1 PAB = 1.8682 BAM
22 feb. 2025	1 BAM = 0.5353 PAB	1 PAB = 1.8682 BAM
23 feb. 2025	1 BAM = 0.5353 PAB	1 PAB = 1.8682 BAM
24 feb. 2025	1 BAM = 0.5353 PAB	1 PAB = 1.8682 BAM
25 feb. 2025	1 BAM = 0.5363 PAB	1 PAB = 1.8646 BAM
26 feb. 2025	1 BAM = 0.5363 PAB	1 PAB = 1.8648 BAM
27 feb. 2025	1 BAM = 0.5357 PAB	1 PAB = 1.8667 BAM
28 feb. 2025	1 BAM = 0.532 PAB	1 PAB = 1.8798 BAM

Mar 2025

Data	BAM-PAB	PAB-BAM
01 mar. 2025	1 BAM = 0.5318 PAB	1 PAB = 1.8806 BAM
02 mar. 2025	1 BAM = 0.5307 PAB	1 PAB = 1.8843 BAM
03 mar. 2025	1 BAM = 0.5352 PAB	1 PAB = 1.8686 BAM
04 mar. 2025	1 BAM = 0.5392 PAB	1 PAB = 1.8548 BAM
05 mar. 2025	1 BAM = 0.546 PAB	1 PAB = 1.8315 BAM
06 mar. 2025	1 BAM = 0.5521 PAB	1 PAB = 1.8111 BAM
07 mar. 2025	1 BAM = 0.5547 PAB	1 PAB = 1.8027 BAM
08 mar. 2025	1 BAM = 0.5541 PAB	1 PAB = 1.8048 BAM
09 mar. 2025	1 BAM = 0.5547 PAB	1 PAB = 1.8027 BAM
10 mar. 2025	1 BAM = 0.5545 PAB	1 PAB = 1.8034 BAM
11 mar. 2025	1 BAM = 0.5576 PAB	1 PAB = 1.7934 BAM
12 mar. 2025	1 BAM = 0.5574 PAB	1 PAB = 1.7941 BAM
13 mar. 2025	1 BAM = 0.5551 PAB	1 PAB = 1.8014 BAM
14 mar. 2025	1 BAM = 0.5575 PAB	1 PAB = 1.7936 BAM
15 mar. 2025	1 BAM = 0.5572 PAB	1 PAB = 1.7948 BAM
16 mar. 2025	1 BAM = 0.5585 PAB	1 PAB = 1.7906 BAM
17 mar. 2025	1 BAM = 0.5574 PAB	1 PAB = 1.794 BAM
18 mar. 2025	1 BAM = 0.5582 PAB	1 PAB = 1.7913 BAM
19 mar. 2025	1 BAM = 0.5579 PAB	1 PAB = 1.7923 BAM
20 mar. 2025	1 BAM = 0.5548 PAB	1 PAB = 1.8024 BAM
21 mar. 2025	1 BAM = 0.5549 PAB	1 PAB = 1.8022 BAM
22 mar. 2025	1 BAM = 0.5548 PAB	1 PAB = 1.8024 BAM
23 mar. 2025	1 BAM = 0.5562 PAB	1 PAB = 1.798 BAM
24 mar. 2025	1 BAM = 0.5535 PAB	1 PAB = 1.8068 BAM
25 mar. 2025	1 BAM = 0.5534 PAB	1 PAB = 1.8071 BAM
26 mar. 2025	1 BAM = 0.5518 PAB	1 PAB = 1.8123 BAM
27 mar. 2025	1 BAM = 0.5515 PAB	1 PAB = 1.8131 BAM
28 mar. 2025	1 BAM = 0.5508 PAB	1 PAB = 1.8156 BAM
29 mar. 2025	1 BAM = 0.5567 PAB	1 PAB = 1.7964 BAM
30 mar. 2025	1 BAM = 0.5567 PAB	1 PAB = 1.7964 BAM
31 mar. 2025	1 BAM = 0.5531 PAB	1 PAB = 1.8079 BAM

Apr 2025

Data	BAM-PAB	PAB-BAM
01 apr. 2025	1 BAM = 0.5519 PAB	1 PAB = 1.8121 BAM
02 apr. 2025	1 BAM = 0.5519 PAB	1 PAB = 1.8118 BAM
03 apr. 2025	1 BAM = 0.5651 PAB	1 PAB = 1.7697 BAM

Info schimb valutar BAM-PAB si PAB-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri