> Schimb Valutar 2026 - BAM-NZD si NZD-BAM

Schimb Valutar 2026 - BAM-NZD si NZD-BAM

Schimb valutar BAM-NZD si NZD-BAM

Verificati aici ratele de schimb pentru BAM-NZD si NZD-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 1,0176 NZD

1 NZD = 0,9827 BAM

1An 2Ani 3Ani

BAM in NZDNZD in BAM

Jan 2026

Data	BAM-NZD	NZD-BAM
01 ian. 2026	1 BAM = 1.0433 NZD	1 NZD = 0.9585 BAM
02 ian. 2026	1 BAM = 1.039 NZD	1 NZD = 0.9624 BAM
03 ian. 2026	1 BAM = 1.0398 NZD	1 NZD = 0.9617 BAM
04 ian. 2026	1 BAM = 1.0398 NZD	1 NZD = 0.9617 BAM
05 ian. 2026	1 BAM = 1.0368 NZD	1 NZD = 0.9645 BAM
06 ian. 2026	1 BAM = 1.0344 NZD	1 NZD = 0.9667 BAM
07 ian. 2026	1 BAM = 1.0323 NZD	1 NZD = 0.9687 BAM
08 ian. 2026	1 BAM = 1.0381 NZD	1 NZD = 0.9633 BAM
09 ian. 2026	1 BAM = 1.0398 NZD	1 NZD = 0.9617 BAM
10 ian. 2026	1 BAM = 1.0384 NZD	1 NZD = 0.963 BAM
11 ian. 2026	1 BAM = 1.0389 NZD	1 NZD = 0.9626 BAM
12 ian. 2026	1 BAM = 1.0377 NZD	1 NZD = 0.9637 BAM
13 ian. 2026	1 BAM = 1.0355 NZD	1 NZD = 0.9657 BAM
14 ian. 2026	1 BAM = 1.037 NZD	1 NZD = 0.9644 BAM
15 ian. 2026	1 BAM = 1.0355 NZD	1 NZD = 0.9658 BAM
16 ian. 2026	1 BAM = 1.0315 NZD	1 NZD = 0.9695 BAM
17 ian. 2026	1 BAM = 1.0316 NZD	1 NZD = 0.9693 BAM
18 ian. 2026	1 BAM = 1.0316 NZD	1 NZD = 0.9693 BAM
19 ian. 2026	1 BAM = 1.028 NZD	1 NZD = 0.9728 BAM
20 ian. 2026	1 BAM = 1.029 NZD	1 NZD = 0.9719 BAM
21 ian. 2026	1 BAM = 1.0223 NZD	1 NZD = 0.9781 BAM
22 ian. 2026	1 BAM = 1.0179 NZD	1 NZD = 0.9824 BAM
23 ian. 2026	1 BAM = 1.0162 NZD	1 NZD = 0.984 BAM
24 ian. 2026	1 BAM = 1.0163 NZD	1 NZD = 0.984 BAM
25 ian. 2026	1 BAM = 1.0269 NZD	1 NZD = 0.9738 BAM
26 ian. 2026	1 BAM = 1.0163 NZD	1 NZD = 0.9839 BAM
27 ian. 2026	1 BAM = 1.017 NZD	1 NZD = 0.9833 BAM
28 ian. 2026	1 BAM = 1.0142 NZD	1 NZD = 0.986 BAM
29 ian. 2026	1 BAM = 1.0084 NZD	1 NZD = 0.9917 BAM
30 ian. 2026	1 BAM = 1.0081 NZD	1 NZD = 0.992 BAM
31 ian. 2026	1 BAM = 1.0069 NZD	1 NZD = 0.9931 BAM

Feb 2026

Data	BAM-NZD	NZD-BAM
01 feb. 2026	1 BAM = 1.0046 NZD	1 NZD = 0.9954 BAM
02 feb. 2026	1 BAM = 1.0071 NZD	1 NZD = 0.9929 BAM
03 feb. 2026	1 BAM = 1.0001 NZD	1 NZD = 0.9999 BAM
04 feb. 2026	1 BAM = 1.0019 NZD	1 NZD = 0.9981 BAM
05 feb. 2026	1 BAM = 1.0058 NZD	1 NZD = 0.9942 BAM
06 feb. 2026	1 BAM = 1.006 NZD	1 NZD = 0.994 BAM
07 feb. 2026	1 BAM = 1.0048 NZD	1 NZD = 0.9952 BAM
08 feb. 2026	1 BAM = 1.0125 NZD	1 NZD = 0.9877 BAM
09 feb. 2026	1 BAM = 1.0075 NZD	1 NZD = 0.9926 BAM
10 feb. 2026	1 BAM = 1.0074 NZD	1 NZD = 0.9927 BAM
11 feb. 2026	1 BAM = 1.0046 NZD	1 NZD = 0.9954 BAM
12 feb. 2026	1 BAM = 1.0012 NZD	1 NZD = 0.9988 BAM
13 feb. 2026	1 BAM = 1.0067 NZD	1 NZD = 0.9934 BAM
14 feb. 2026	1 BAM = 1.0048 NZD	1 NZD = 0.9952 BAM
15 feb. 2026	1 BAM = 1.009 NZD	1 NZD = 0.991 BAM
16 feb. 2026	1 BAM = 1.0036 NZD	1 NZD = 0.9964 BAM
17 feb. 2026	1 BAM = 1.003 NZD	1 NZD = 0.997 BAM
18 feb. 2026	1 BAM = 1.0078 NZD	1 NZD = 0.9923 BAM
19 feb. 2026	1 BAM = 1.0084 NZD	1 NZD = 0.9916 BAM
20 feb. 2026	1 BAM = 1.01 NZD	1 NZD = 0.9901 BAM
21 feb. 2026	1 BAM = 1.0069 NZD	1 NZD = 0.9931 BAM
22 feb. 2026	1 BAM = 1.0069 NZD	1 NZD = 0.9931 BAM
23 feb. 2026	1 BAM = 1.0104 NZD	1 NZD = 0.9898 BAM
24 feb. 2026	1 BAM = 1.0121 NZD	1 NZD = 0.9881 BAM
25 feb. 2026	1 BAM = 1.0096 NZD	1 NZD = 0.9905 BAM
26 feb. 2026	1 BAM = 1.0076 NZD	1 NZD = 0.9924 BAM
27 feb. 2026	1 BAM = 1.0092 NZD	1 NZD = 0.9909 BAM
28 feb. 2026	1 BAM = 1.0077 NZD	1 NZD = 0.9923 BAM

Mar 2026

Data	BAM-NZD	NZD-BAM
01 mar. 2026	1 BAM = 1.0093 NZD	1 NZD = 0.9908 BAM
02 mar. 2026	1 BAM = 1.0073 NZD	1 NZD = 0.9927 BAM
03 mar. 2026	1 BAM = 1.0052 NZD	1 NZD = 0.9948 BAM
04 mar. 2026	1 BAM = 1.0058 NZD	1 NZD = 0.9942 BAM
05 mar. 2026	1 BAM = 1.0027 NZD	1 NZD = 0.9974 BAM
06 mar. 2026	1 BAM = 1.0065 NZD	1 NZD = 0.9936 BAM
07 mar. 2026	1 BAM = 1.0074 NZD	1 NZD = 0.9927 BAM
08 mar. 2026	1 BAM = 1.0074 NZD	1 NZD = 0.9927 BAM
09 mar. 2026	1 BAM = 0.9999 NZD	1 NZD = 1.0001 BAM
10 mar. 2026	1 BAM = 1.0012 NZD	1 NZD = 0.9988 BAM
11 mar. 2026	1 BAM = 1.0023 NZD	1 NZD = 0.9977 BAM
12 mar. 2026	1 BAM = 1.0014 NZD	1 NZD = 0.9986 BAM
13 mar. 2026	1 BAM = 1.0056 NZD	1 NZD = 0.9944 BAM
14 mar. 2026	1 BAM = 1.0151 NZD	1 NZD = 0.9851 BAM
15 mar. 2026	1 BAM = 1.0151 NZD	1 NZD = 0.9851 BAM
16 mar. 2026	1 BAM = 1.0044 NZD	1 NZD = 0.9956 BAM
17 mar. 2026	1 BAM = 1.0069 NZD	1 NZD = 0.9931 BAM
18 mar. 2026	1 BAM = 1.0099 NZD	1 NZD = 0.9902 BAM
19 mar. 2026	1 BAM = 1.0114 NZD	1 NZD = 0.9887 BAM
20 mar. 2026	1 BAM = 1.009 NZD	1 NZD = 0.9911 BAM
21 mar. 2026	1 BAM = 1.015 NZD	1 NZD = 0.9852 BAM
22 mar. 2026	1 BAM = 1.015 NZD	1 NZD = 0.9852 BAM
23 mar. 2026	1 BAM = 1.0162 NZD	1 NZD = 0.984 BAM
24 mar. 2026	1 BAM = 1.0173 NZD	1 NZD = 0.983 BAM
25 mar. 2026	1 BAM = 1.0185 NZD	1 NZD = 0.9818 BAM
26 mar. 2026	1 BAM = 1.0208 NZD	1 NZD = 0.9796 BAM
27 mar. 2026	1 BAM = 1.0225 NZD	1 NZD = 0.978 BAM
28 mar. 2026	1 BAM = 1.0241 NZD	1 NZD = 0.9765 BAM
29 mar. 2026	1 BAM = 1.0307 NZD	1 NZD = 0.9702 BAM
30 mar. 2026	1 BAM = 1.0263 NZD	1 NZD = 0.9744 BAM
31 mar. 2026	1 BAM = 1.0229 NZD	1 NZD = 0.9776 BAM

Apr 2026

Data	BAM-NZD	NZD-BAM
01 apr. 2026	1 BAM = 1.0273 NZD	1 NZD = 0.9734 BAM
02 apr. 2026	1 BAM = 1.0323 NZD	1 NZD = 0.9687 BAM
03 apr. 2026	1 BAM = 1.033 NZD	1 NZD = 0.9681 BAM
04 apr. 2026	1 BAM = 1.0364 NZD	1 NZD = 0.9648 BAM
05 apr. 2026	1 BAM = 1.0329 NZD	1 NZD = 0.9681 BAM
06 apr. 2026	1 BAM = 1.0312 NZD	1 NZD = 0.9698 BAM
07 apr. 2026	1 BAM = 1.0351 NZD	1 NZD = 0.9661 BAM
08 apr. 2026	1 BAM = 1.0256 NZD	1 NZD = 0.975 BAM
09 apr. 2026	1 BAM = 1.0235 NZD	1 NZD = 0.977 BAM
10 apr. 2026	1 BAM = 1.0247 NZD	1 NZD = 0.9759 BAM
11 apr. 2026	1 BAM = 1.0279 NZD	1 NZD = 0.9729 BAM
12 apr. 2026	1 BAM = 1.025 NZD	1 NZD = 0.9756 BAM
13 apr. 2026	1 BAM = 1.0267 NZD	1 NZD = 0.974 BAM
14 apr. 2026	1 BAM = 1.0224 NZD	1 NZD = 0.9781 BAM
15 apr. 2026	1 BAM = 1.021 NZD	1 NZD = 0.9794 BAM
16 apr. 2026	1 BAM = 1.0221 NZD	1 NZD = 0.9784 BAM
17 apr. 2026	1 BAM = 1.0249 NZD	1 NZD = 0.9757 BAM
18 apr. 2026	1 BAM = 1.0297 NZD	1 NZD = 0.9711 BAM
19 apr. 2026	1 BAM = 1.0237 NZD	1 NZD = 0.9769 BAM
20 apr. 2026	1 BAM = 1.024 NZD	1 NZD = 0.9765 BAM
21 apr. 2026	1 BAM = 1.0176 NZD	1 NZD = 0.9827 BAM
22 apr. 2026	1 BAM = 1.0164 NZD	1 NZD = 0.9839 BAM
23 apr. 2026	1 BAM = 1.0169 NZD	1 NZD = 0.9834 BAM
24 apr. 2026	1 BAM = 1.019 NZD	1 NZD = 0.9814 BAM
25 apr. 2026	1 BAM = 1.0181 NZD	1 NZD = 0.9823 BAM
26 apr. 2026	1 BAM = 1.0227 NZD	1 NZD = 0.9778 BAM
27 apr. 2026	1 BAM = 1.0147 NZD	1 NZD = 0.9855 BAM
28 apr. 2026	1 BAM = 1.0188 NZD	1 NZD = 0.9815 BAM
29 apr. 2026	1 BAM = 1.0217 NZD	1 NZD = 0.9788 BAM
30 apr. 2026	1 BAM = 1.0194 NZD	1 NZD = 0.9809 BAM

May 2026

Data	BAM-NZD	NZD-BAM
01 mai 2026	1 BAM = 1.0157 NZD	1 NZD = 0.9845 BAM
02 mai 2026	1 BAM = 1.0156 NZD	1 NZD = 0.9846 BAM
03 mai 2026	1 BAM = 1.0148 NZD	1 NZD = 0.9854 BAM
04 mai 2026	1 BAM = 1.017 NZD	1 NZD = 0.9833 BAM
05 mai 2026	1 BAM = 1.0159 NZD	1 NZD = 0.9844 BAM
06 mai 2026	1 BAM = 1.0083 NZD	1 NZD = 0.9918 BAM
07 mai 2026	1 BAM = 1.0055 NZD	1 NZD = 0.9945 BAM
08 mai 2026	1 BAM = 1.0092 NZD	1 NZD = 0.9909 BAM
09 mai 2026	1 BAM = 1.0107 NZD	1 NZD = 0.9894 BAM
10 mai 2026	1 BAM = 1.0149 NZD	1 NZD = 0.9853 BAM
11 mai 2026	1 BAM = 1.0114 NZD	1 NZD = 0.9887 BAM
12 mai 2026	1 BAM = 1.0083 NZD	1 NZD = 0.9917 BAM

Info schimb valutar BAM-NZD si NZD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri