currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-NZD si NZD-BAM

Schimb Valutar 2026 - BAM-NZD si NZD-BAM

Schimb valutar BAM-NZD si NZD-BAM

Verificati aici ratele de schimb pentru BAM-NZD si NZD-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 1,0155 NZD
1 NZD = 0,9848 BAM

Jan 2026

DataBAM-NZDNZD-BAM
01 ian. 2026 1 BAM = 1.0433 NZD 1 NZD = 0.9585 BAM
02 ian. 2026 1 BAM = 1.039 NZD 1 NZD = 0.9624 BAM
03 ian. 2026 1 BAM = 1.0398 NZD 1 NZD = 0.9617 BAM
04 ian. 2026 1 BAM = 1.0398 NZD 1 NZD = 0.9617 BAM
05 ian. 2026 1 BAM = 1.0368 NZD 1 NZD = 0.9645 BAM
06 ian. 2026 1 BAM = 1.0344 NZD 1 NZD = 0.9667 BAM
07 ian. 2026 1 BAM = 1.0323 NZD 1 NZD = 0.9687 BAM
08 ian. 2026 1 BAM = 1.0381 NZD 1 NZD = 0.9633 BAM
09 ian. 2026 1 BAM = 1.0398 NZD 1 NZD = 0.9617 BAM
10 ian. 2026 1 BAM = 1.0384 NZD 1 NZD = 0.963 BAM
11 ian. 2026 1 BAM = 1.0389 NZD 1 NZD = 0.9626 BAM
12 ian. 2026 1 BAM = 1.0377 NZD 1 NZD = 0.9637 BAM
13 ian. 2026 1 BAM = 1.0355 NZD 1 NZD = 0.9657 BAM
14 ian. 2026 1 BAM = 1.037 NZD 1 NZD = 0.9644 BAM
15 ian. 2026 1 BAM = 1.0355 NZD 1 NZD = 0.9658 BAM
16 ian. 2026 1 BAM = 1.0315 NZD 1 NZD = 0.9695 BAM
17 ian. 2026 1 BAM = 1.0316 NZD 1 NZD = 0.9693 BAM
18 ian. 2026 1 BAM = 1.0316 NZD 1 NZD = 0.9693 BAM
19 ian. 2026 1 BAM = 1.028 NZD 1 NZD = 0.9728 BAM
20 ian. 2026 1 BAM = 1.029 NZD 1 NZD = 0.9719 BAM
21 ian. 2026 1 BAM = 1.0223 NZD 1 NZD = 0.9781 BAM
22 ian. 2026 1 BAM = 1.0179 NZD 1 NZD = 0.9824 BAM
23 ian. 2026 1 BAM = 1.0162 NZD 1 NZD = 0.984 BAM
24 ian. 2026 1 BAM = 1.0163 NZD 1 NZD = 0.984 BAM
25 ian. 2026 1 BAM = 1.0269 NZD 1 NZD = 0.9738 BAM
26 ian. 2026 1 BAM = 1.0163 NZD 1 NZD = 0.9839 BAM
27 ian. 2026 1 BAM = 1.017 NZD 1 NZD = 0.9833 BAM
28 ian. 2026 1 BAM = 1.0142 NZD 1 NZD = 0.986 BAM
29 ian. 2026 1 BAM = 1.0084 NZD 1 NZD = 0.9917 BAM
30 ian. 2026 1 BAM = 1.0081 NZD 1 NZD = 0.992 BAM
31 ian. 2026 1 BAM = 1.0069 NZD 1 NZD = 0.9931 BAM

Feb 2026

DataBAM-NZDNZD-BAM
01 feb. 2026 1 BAM = 1.0046 NZD 1 NZD = 0.9954 BAM
02 feb. 2026 1 BAM = 1.0071 NZD 1 NZD = 0.9929 BAM
03 feb. 2026 1 BAM = 1.0001 NZD 1 NZD = 0.9999 BAM
04 feb. 2026 1 BAM = 1.0019 NZD 1 NZD = 0.9981 BAM
05 feb. 2026 1 BAM = 1.0058 NZD 1 NZD = 0.9942 BAM
06 feb. 2026 1 BAM = 1.006 NZD 1 NZD = 0.994 BAM
07 feb. 2026 1 BAM = 1.0048 NZD 1 NZD = 0.9952 BAM
08 feb. 2026 1 BAM = 1.0125 NZD 1 NZD = 0.9877 BAM
09 feb. 2026 1 BAM = 1.0075 NZD 1 NZD = 0.9926 BAM
10 feb. 2026 1 BAM = 1.0074 NZD 1 NZD = 0.9927 BAM
11 feb. 2026 1 BAM = 1.0046 NZD 1 NZD = 0.9954 BAM
12 feb. 2026 1 BAM = 1.0012 NZD 1 NZD = 0.9988 BAM
13 feb. 2026 1 BAM = 1.0067 NZD 1 NZD = 0.9934 BAM
14 feb. 2026 1 BAM = 1.0048 NZD 1 NZD = 0.9952 BAM
15 feb. 2026 1 BAM = 1.009 NZD 1 NZD = 0.991 BAM
16 feb. 2026 1 BAM = 1.0036 NZD 1 NZD = 0.9964 BAM
17 feb. 2026 1 BAM = 1.003 NZD 1 NZD = 0.997 BAM
18 feb. 2026 1 BAM = 1.0078 NZD 1 NZD = 0.9923 BAM
19 feb. 2026 1 BAM = 1.0084 NZD 1 NZD = 0.9916 BAM
20 feb. 2026 1 BAM = 1.01 NZD 1 NZD = 0.9901 BAM
21 feb. 2026 1 BAM = 1.0069 NZD 1 NZD = 0.9931 BAM
22 feb. 2026 1 BAM = 1.0069 NZD 1 NZD = 0.9931 BAM
23 feb. 2026 1 BAM = 1.0104 NZD 1 NZD = 0.9898 BAM
24 feb. 2026 1 BAM = 1.0121 NZD 1 NZD = 0.9881 BAM
25 feb. 2026 1 BAM = 1.0096 NZD 1 NZD = 0.9905 BAM
26 feb. 2026 1 BAM = 1.0076 NZD 1 NZD = 0.9924 BAM
27 feb. 2026 1 BAM = 1.0092 NZD 1 NZD = 0.9909 BAM
28 feb. 2026 1 BAM = 1.0077 NZD 1 NZD = 0.9923 BAM

Mar 2026

DataBAM-NZDNZD-BAM
01 mar. 2026 1 BAM = 1.0093 NZD 1 NZD = 0.9908 BAM
02 mar. 2026 1 BAM = 1.0073 NZD 1 NZD = 0.9927 BAM
03 mar. 2026 1 BAM = 1.0052 NZD 1 NZD = 0.9948 BAM
04 mar. 2026 1 BAM = 1.0058 NZD 1 NZD = 0.9942 BAM
05 mar. 2026 1 BAM = 1.0027 NZD 1 NZD = 0.9974 BAM
06 mar. 2026 1 BAM = 1.0065 NZD 1 NZD = 0.9936 BAM
07 mar. 2026 1 BAM = 1.0074 NZD 1 NZD = 0.9927 BAM
08 mar. 2026 1 BAM = 1.0074 NZD 1 NZD = 0.9927 BAM
09 mar. 2026 1 BAM = 0.9999 NZD 1 NZD = 1.0001 BAM
10 mar. 2026 1 BAM = 1.0012 NZD 1 NZD = 0.9988 BAM
11 mar. 2026 1 BAM = 1.0023 NZD 1 NZD = 0.9977 BAM
12 mar. 2026 1 BAM = 1.0014 NZD 1 NZD = 0.9986 BAM
13 mar. 2026 1 BAM = 1.0056 NZD 1 NZD = 0.9944 BAM
14 mar. 2026 1 BAM = 1.0151 NZD 1 NZD = 0.9851 BAM
15 mar. 2026 1 BAM = 1.0151 NZD 1 NZD = 0.9851 BAM
16 mar. 2026 1 BAM = 1.0044 NZD 1 NZD = 0.9956 BAM
17 mar. 2026 1 BAM = 1.0069 NZD 1 NZD = 0.9931 BAM
18 mar. 2026 1 BAM = 1.0099 NZD 1 NZD = 0.9902 BAM

Info schimb valutar BAM-NZD si NZD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats