> Schimb Valutar 2025 - BAM-NZD si NZD-BAM

Schimb Valutar 2025 - BAM-NZD si NZD-BAM

Schimb valutar BAM-NZD si NZD-BAM

Verificati aici ratele de schimb pentru BAM-NZD si NZD-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 0,9606 NZD

1 NZD = 1,041 BAM

1An 2Ani 3Ani

BAM in NZDNZD in BAM

Jan 2025

Data	BAM-NZD	NZD-BAM
01 ian. 2025	1 BAM = 0.9555 NZD	1 NZD = 1.0466 BAM
02 ian. 2025	1 BAM = 0.9416 NZD	1 NZD = 1.062 BAM
03 ian. 2025	1 BAM = 0.9391 NZD	1 NZD = 1.0649 BAM
04 ian. 2025	1 BAM = 0.9456 NZD	1 NZD = 1.0575 BAM
05 ian. 2025	1 BAM = 0.9396 NZD	1 NZD = 1.0643 BAM
06 ian. 2025	1 BAM = 0.9375 NZD	1 NZD = 1.0666 BAM
07 ian. 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0655 BAM
08 ian. 2025	1 BAM = 0.9403 NZD	1 NZD = 1.0635 BAM
09 ian. 2025	1 BAM = 0.9419 NZD	1 NZD = 1.0617 BAM
10 ian. 2025	1 BAM = 0.9432 NZD	1 NZD = 1.0602 BAM
11 ian. 2025	1 BAM = 0.943 NZD	1 NZD = 1.0604 BAM
12 ian. 2025	1 BAM = 0.9438 NZD	1 NZD = 1.0595 BAM
13 ian. 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0655 BAM
14 ian. 2025	1 BAM = 0.9362 NZD	1 NZD = 1.0682 BAM
15 ian. 2025	1 BAM = 0.9396 NZD	1 NZD = 1.0643 BAM
16 ian. 2025	1 BAM = 0.94 NZD	1 NZD = 1.0638 BAM
17 ian. 2025	1 BAM = 0.9431 NZD	1 NZD = 1.0603 BAM
18 ian. 2025	1 BAM = 0.9441 NZD	1 NZD = 1.0592 BAM
19 ian. 2025	1 BAM = 0.9437 NZD	1 NZD = 1.0596 BAM
20 ian. 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0655 BAM
21 ian. 2025	1 BAM = 0.9408 NZD	1 NZD = 1.0629 BAM
22 ian. 2025	1 BAM = 0.9381 NZD	1 NZD = 1.066 BAM
23 ian. 2025	1 BAM = 0.9386 NZD	1 NZD = 1.0655 BAM
24 ian. 2025	1 BAM = 0.9394 NZD	1 NZD = 1.0645 BAM
25 ian. 2025	1 BAM = 0.949 NZD	1 NZD = 1.0537 BAM
26 ian. 2025	1 BAM = 0.9406 NZD	1 NZD = 1.0632 BAM
27 ian. 2025	1 BAM = 0.9431 NZD	1 NZD = 1.0603 BAM
28 ian. 2025	1 BAM = 0.9423 NZD	1 NZD = 1.0612 BAM
29 ian. 2025	1 BAM = 0.9414 NZD	1 NZD = 1.0622 BAM
30 ian. 2025	1 BAM = 0.9409 NZD	1 NZD = 1.0629 BAM
31 ian. 2025	1 BAM = 0.9401 NZD	1 NZD = 1.0637 BAM

Feb 2025

Data	BAM-NZD	NZD-BAM
01 feb. 2025	1 BAM = 0.9415 NZD	1 NZD = 1.0622 BAM
02 feb. 2025	1 BAM = 0.9402 NZD	1 NZD = 1.0636 BAM
03 feb. 2025	1 BAM = 0.9404 NZD	1 NZD = 1.0634 BAM
04 feb. 2025	1 BAM = 0.9413 NZD	1 NZD = 1.0624 BAM
05 feb. 2025	1 BAM = 0.9363 NZD	1 NZD = 1.0681 BAM
06 feb. 2025	1 BAM = 0.9358 NZD	1 NZD = 1.0686 BAM
07 feb. 2025	1 BAM = 0.9352 NZD	1 NZD = 1.0693 BAM
08 feb. 2025	1 BAM = 0.9338 NZD	1 NZD = 1.0709 BAM
09 feb. 2025	1 BAM = 0.9338 NZD	1 NZD = 1.0709 BAM
10 feb. 2025	1 BAM = 0.9329 NZD	1 NZD = 1.0719 BAM
11 feb. 2025	1 BAM = 0.9345 NZD	1 NZD = 1.07 BAM
12 feb. 2025	1 BAM = 0.9401 NZD	1 NZD = 1.0637 BAM
13 feb. 2025	1 BAM = 0.9445 NZD	1 NZD = 1.0588 BAM
14 feb. 2025	1 BAM = 0.9373 NZD	1 NZD = 1.0669 BAM
15 feb. 2025	1 BAM = 0.9371 NZD	1 NZD = 1.0672 BAM
16 feb. 2025	1 BAM = 0.9371 NZD	1 NZD = 1.0672 BAM
17 feb. 2025	1 BAM = 0.9345 NZD	1 NZD = 1.07 BAM
18 feb. 2025	1 BAM = 0.9378 NZD	1 NZD = 1.0663 BAM
19 feb. 2025	1 BAM = 0.9336 NZD	1 NZD = 1.0711 BAM
20 feb. 2025	1 BAM = 0.9323 NZD	1 NZD = 1.0727 BAM
21 feb. 2025	1 BAM = 0.9292 NZD	1 NZD = 1.0762 BAM
22 feb. 2025	1 BAM = 0.9319 NZD	1 NZD = 1.0731 BAM
23 feb. 2025	1 BAM = 0.932 NZD	1 NZD = 1.073 BAM
24 feb. 2025	1 BAM = 0.9323 NZD	1 NZD = 1.0726 BAM
25 feb. 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0656 BAM
26 feb. 2025	1 BAM = 0.9413 NZD	1 NZD = 1.0624 BAM
27 feb. 2025	1 BAM = 0.943 NZD	1 NZD = 1.0604 BAM
28 feb. 2025	1 BAM = 0.9493 NZD	1 NZD = 1.0534 BAM

Mar 2025

Data	BAM-NZD	NZD-BAM
01 mar. 2025	1 BAM = 0.9503 NZD	1 NZD = 1.0523 BAM
02 mar. 2025	1 BAM = 0.9481 NZD	1 NZD = 1.0548 BAM
03 mar. 2025	1 BAM = 0.9544 NZD	1 NZD = 1.0478 BAM
04 mar. 2025	1 BAM = 0.9558 NZD	1 NZD = 1.0463 BAM
05 mar. 2025	1 BAM = 0.9617 NZD	1 NZD = 1.0399 BAM
06 mar. 2025	1 BAM = 0.9623 NZD	1 NZD = 1.0392 BAM
07 mar. 2025	1 BAM = 0.9699 NZD	1 NZD = 1.031 BAM
08 mar. 2025	1 BAM = 0.9702 NZD	1 NZD = 1.0307 BAM
09 mar. 2025	1 BAM = 0.9703 NZD	1 NZD = 1.0306 BAM
10 mar. 2025	1 BAM = 0.9667 NZD	1 NZD = 1.0344 BAM
11 mar. 2025	1 BAM = 0.9768 NZD	1 NZD = 1.0238 BAM
12 mar. 2025	1 BAM = 0.9747 NZD	1 NZD = 1.026 BAM
13 mar. 2025	1 BAM = 0.9736 NZD	1 NZD = 1.0271 BAM
14 mar. 2025	1 BAM = 0.9722 NZD	1 NZD = 1.0286 BAM
15 mar. 2025	1 BAM = 0.9708 NZD	1 NZD = 1.0301 BAM
16 mar. 2025	1 BAM = 0.9719 NZD	1 NZD = 1.0289 BAM
17 mar. 2025	1 BAM = 0.9633 NZD	1 NZD = 1.0381 BAM
18 mar. 2025	1 BAM = 0.9608 NZD	1 NZD = 1.0408 BAM
19 mar. 2025	1 BAM = 0.9634 NZD	1 NZD = 1.0379 BAM
20 mar. 2025	1 BAM = 0.9676 NZD	1 NZD = 1.0335 BAM
21 mar. 2025	1 BAM = 0.9642 NZD	1 NZD = 1.0371 BAM
22 mar. 2025	1 BAM = 0.9705 NZD	1 NZD = 1.0304 BAM
23 mar. 2025	1 BAM = 0.9702 NZD	1 NZD = 1.0307 BAM
24 mar. 2025	1 BAM = 0.9666 NZD	1 NZD = 1.0345 BAM
25 mar. 2025	1 BAM = 0.9631 NZD	1 NZD = 1.0383 BAM
26 mar. 2025	1 BAM = 0.9583 NZD	1 NZD = 1.0435 BAM
27 mar. 2025	1 BAM = 0.9606 NZD	1 NZD = 1.041 BAM
28 mar. 2025	1 BAM = 0.9625 NZD	1 NZD = 1.0389 BAM
29 mar. 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0273 BAM
30 mar. 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0273 BAM
31 mar. 2025	1 BAM = 0.9725 NZD	1 NZD = 1.0283 BAM

Apr 2025

Data	BAM-NZD	NZD-BAM
01 apr. 2025	1 BAM = 0.972 NZD	1 NZD = 1.0288 BAM
02 apr. 2025	1 BAM = 0.961 NZD	1 NZD = 1.0406 BAM
03 apr. 2025	1 BAM = 0.9708 NZD	1 NZD = 1.0301 BAM
04 apr. 2025	1 BAM = 1.0007 NZD	1 NZD = 0.9993 BAM
05 apr. 2025	1 BAM = 1.0016 NZD	1 NZD = 0.9984 BAM
06 apr. 2025	1 BAM = 1.0017 NZD	1 NZD = 0.9983 BAM
07 apr. 2025	1 BAM = 1.003 NZD	1 NZD = 0.997 BAM
08 apr. 2025	1 BAM = 0.9999 NZD	1 NZD = 1.0001 BAM
09 apr. 2025	1 BAM = 1.0174 NZD	1 NZD = 0.9829 BAM
10 apr. 2025	1 BAM = 0.9938 NZD	1 NZD = 1.0062 BAM
11 apr. 2025	1 BAM = 0.9976 NZD	1 NZD = 1.0024 BAM
12 apr. 2025	1 BAM = 0.9968 NZD	1 NZD = 1.0032 BAM
13 apr. 2025	1 BAM = 0.9973 NZD	1 NZD = 1.0027 BAM
14 apr. 2025	1 BAM = 0.991 NZD	1 NZD = 1.0091 BAM
15 apr. 2025	1 BAM = 0.9795 NZD	1 NZD = 1.0209 BAM
16 apr. 2025	1 BAM = 0.9825 NZD	1 NZD = 1.0178 BAM
17 apr. 2025	1 BAM = 0.9784 NZD	1 NZD = 1.0221 BAM
18 apr. 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
19 apr. 2025	1 BAM = 0.9793 NZD	1 NZD = 1.0211 BAM
20 apr. 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
21 apr. 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
22 apr. 2025	1 BAM = 0.9797 NZD	1 NZD = 1.0208 BAM
23 apr. 2025	1 BAM = 0.9738 NZD	1 NZD = 1.0269 BAM
24 apr. 2025	1 BAM = 0.9747 NZD	1 NZD = 1.026 BAM
25 apr. 2025	1 BAM = 0.9744 NZD	1 NZD = 1.0262 BAM
26 apr. 2025	1 BAM = 0.9733 NZD	1 NZD = 1.0275 BAM
27 apr. 2025	1 BAM = 0.9741 NZD	1 NZD = 1.0266 BAM
28 apr. 2025	1 BAM = 0.9748 NZD	1 NZD = 1.0258 BAM
29 apr. 2025	1 BAM = 0.9777 NZD	1 NZD = 1.0229 BAM
30 apr. 2025	1 BAM = 0.9813 NZD	1 NZD = 1.019 BAM

May 2025

Data	BAM-NZD	NZD-BAM
01 mai 2025	1 BAM = 0.9771 NZD	1 NZD = 1.0235 BAM
02 mai 2025	1 BAM = 0.9747 NZD	1 NZD = 1.026 BAM
03 mai 2025	1 BAM = 0.9722 NZD	1 NZD = 1.0286 BAM
04 mai 2025	1 BAM = 0.9722 NZD	1 NZD = 1.0285 BAM
05 mai 2025	1 BAM = 0.9701 NZD	1 NZD = 1.0308 BAM
06 mai 2025	1 BAM = 0.9687 NZD	1 NZD = 1.0324 BAM
07 mai 2025	1 BAM = 0.9706 NZD	1 NZD = 1.0303 BAM
08 mai 2025	1 BAM = 0.975 NZD	1 NZD = 1.0257 BAM
09 mai 2025	1 BAM = 0.9762 NZD	1 NZD = 1.0244 BAM
10 mai 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0274 BAM
11 mai 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0274 BAM
12 mai 2025	1 BAM = 0.9662 NZD	1 NZD = 1.035 BAM
13 mai 2025	1 BAM = 0.9634 NZD	1 NZD = 1.038 BAM
14 mai 2025	1 BAM = 0.965 NZD	1 NZD = 1.0363 BAM
15 mai 2025	1 BAM = 0.974 NZD	1 NZD = 1.0267 BAM
16 mai 2025	1 BAM = 0.9707 NZD	1 NZD = 1.0302 BAM
17 mai 2025	1 BAM = 0.9705 NZD	1 NZD = 1.0304 BAM
18 mai 2025	1 BAM = 0.969 NZD	1 NZD = 1.032 BAM
19 mai 2025	1 BAM = 0.9748 NZD	1 NZD = 1.0259 BAM
20 mai 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0273 BAM
21 mai 2025	1 BAM = 0.9764 NZD	1 NZD = 1.0242 BAM
22 mai 2025	1 BAM = 0.9782 NZD	1 NZD = 1.0223 BAM
23 mai 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
24 mai 2025	1 BAM = 0.9711 NZD	1 NZD = 1.0298 BAM
25 mai 2025	1 BAM = 0.9711 NZD	1 NZD = 1.0297 BAM
26 mai 2025	1 BAM = 0.9682 NZD	1 NZD = 1.0328 BAM
27 mai 2025	1 BAM = 0.9741 NZD	1 NZD = 1.0266 BAM
28 mai 2025	1 BAM = 0.9708 NZD	1 NZD = 1.03 BAM
29 mai 2025	1 BAM = 0.9664 NZD	1 NZD = 1.0348 BAM
30 mai 2025	1 BAM = 0.9727 NZD	1 NZD = 1.028 BAM
31 mai 2025	1 BAM = 0.9715 NZD	1 NZD = 1.0293 BAM

Jun 2025

Data	BAM-NZD	NZD-BAM
01 iun. 2025	1 BAM = 0.9713 NZD	1 NZD = 1.0296 BAM
02 iun. 2025	1 BAM = 0.9706 NZD	1 NZD = 1.0303 BAM
03 iun. 2025	1 BAM = 0.9716 NZD	1 NZD = 1.0292 BAM
04 iun. 2025	1 BAM = 0.9678 NZD	1 NZD = 1.0332 BAM
05 iun. 2025	1 BAM = 0.966 NZD	1 NZD = 1.0352 BAM
06 iun. 2025	1 BAM = 0.9679 NZD	1 NZD = 1.0332 BAM
07 iun. 2025	1 BAM = 0.9693 NZD	1 NZD = 1.0317 BAM
08 iun. 2025	1 BAM = 0.9697 NZD	1 NZD = 1.0313 BAM
09 iun. 2025	1 BAM = 0.9658 NZD	1 NZD = 1.0355 BAM
10 iun. 2025	1 BAM = 0.9653 NZD	1 NZD = 1.036 BAM
11 iun. 2025	1 BAM = 0.9703 NZD	1 NZD = 1.0306 BAM
12 iun. 2025	1 BAM = 0.9795 NZD	1 NZD = 1.0209 BAM
13 iun. 2025	1 BAM = 0.9784 NZD	1 NZD = 1.0221 BAM
14 iun. 2025	1 BAM = 0.9788 NZD	1 NZD = 1.0217 BAM

Info schimb valutar BAM-NZD si NZD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri