> Schimb Valutar 2025 - BAM-NPR si NPR-BAM

Schimb Valutar 2025 - BAM-NPR si NPR-BAM

Schimb valutar BAM-NPR si NPR-BAM

Verificati aici ratele de schimb pentru BAM-NPR si NPR-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 74,6242 NPR

1 NPR = 0,0134 BAM

1An 2Ani 3Ani

BAM in NPRNPR in BAM

Jan 2025

Data	BAM-NPR	NPR-BAM
01 ian. 2025	1 BAM = 73.1174 NPR	1 NPR = 0.0137 BAM
02 ian. 2025	1 BAM = 72.5093 NPR	1 NPR = 0.0138 BAM
03 ian. 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
04 ian. 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
05 ian. 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
06 ian. 2025	1 BAM = 73.0873 NPR	1 NPR = 0.0137 BAM
07 ian. 2025	1 BAM = 73.0167 NPR	1 NPR = 0.0137 BAM
08 ian. 2025	1 BAM = 72.329 NPR	1 NPR = 0.0138 BAM
09 ian. 2025	1 BAM = 72.3336 NPR	1 NPR = 0.0138 BAM
10 ian. 2025	1 BAM = 72.5336 NPR	1 NPR = 0.0138 BAM
11 ian. 2025	1 BAM = 72.5284 NPR	1 NPR = 0.0138 BAM
12 ian. 2025	1 BAM = 72.5284 NPR	1 NPR = 0.0138 BAM
13 ian. 2025	1 BAM = 72.3359 NPR	1 NPR = 0.0138 BAM
14 ian. 2025	1 BAM = 72.5995 NPR	1 NPR = 0.0138 BAM
15 ian. 2025	1 BAM = 72.8318 NPR	1 NPR = 0.0137 BAM
16 ian. 2025	1 BAM = 72.8541 NPR	1 NPR = 0.0137 BAM
17 ian. 2025	1 BAM = 72.9812 NPR	1 NPR = 0.0137 BAM
18 ian. 2025	1 BAM = 72.9819 NPR	1 NPR = 0.0137 BAM
19 ian. 2025	1 BAM = 72.9819 NPR	1 NPR = 0.0137 BAM
20 ian. 2025	1 BAM = 72.9812 NPR	1 NPR = 0.0137 BAM
21 ian. 2025	1 BAM = 73.3055 NPR	1 NPR = 0.0136 BAM
22 ian. 2025	1 BAM = 73.3059 NPR	1 NPR = 0.0136 BAM
23 ian. 2025	1 BAM = 73.5283 NPR	1 NPR = 0.0136 BAM
24 ian. 2025	1 BAM = 73.9537 NPR	1 NPR = 0.0135 BAM
25 ian. 2025	1 BAM = 73.9544 NPR	1 NPR = 0.0135 BAM
26 ian. 2025	1 BAM = 73.9544 NPR	1 NPR = 0.0135 BAM
27 ian. 2025	1 BAM = 74.1816 NPR	1 NPR = 0.0135 BAM
28 ian. 2025	1 BAM = 73.7729 NPR	1 NPR = 0.0136 BAM
29 ian. 2025	1 BAM = 73.6825 NPR	1 NPR = 0.0136 BAM
30 ian. 2025	1 BAM = 73.619 NPR	1 NPR = 0.0136 BAM
31 ian. 2025	1 BAM = 73.4866 NPR	1 NPR = 0.0136 BAM

Feb 2025

Data	BAM-NPR	NPR-BAM
01 feb. 2025	1 BAM = 73.4867 NPR	1 NPR = 0.0136 BAM
02 feb. 2025	1 BAM = 73.4891 NPR	1 NPR = 0.0136 BAM
03 feb. 2025	1 BAM = 73.0788 NPR	1 NPR = 0.0137 BAM
04 feb. 2025	1 BAM = 73.5862 NPR	1 NPR = 0.0136 BAM
05 feb. 2025	1 BAM = 74.4969 NPR	1 NPR = 0.0134 BAM
06 feb. 2025	1 BAM = 74.2218 NPR	1 NPR = 0.0135 BAM
07 feb. 2025	1 BAM = 74.2962 NPR	1 NPR = 0.0135 BAM
08 feb. 2025	1 BAM = 74.298 NPR	1 NPR = 0.0135 BAM
09 feb. 2025	1 BAM = 74.298 NPR	1 NPR = 0.0135 BAM
10 feb. 2025	1 BAM = 73.8175 NPR	1 NPR = 0.0135 BAM
11 feb. 2025	1 BAM = 73.2181 NPR	1 NPR = 0.0137 BAM
12 feb. 2025	1 BAM = 73.7157 NPR	1 NPR = 0.0136 BAM
13 feb. 2025	1 BAM = 73.7199 NPR	1 NPR = 0.0136 BAM
14 feb. 2025	1 BAM = 74.2447 NPR	1 NPR = 0.0135 BAM
15 feb. 2025	1 BAM = 74.2423 NPR	1 NPR = 0.0135 BAM
16 feb. 2025	1 BAM = 74.2423 NPR	1 NPR = 0.0135 BAM
17 feb. 2025	1 BAM = 74.4626 NPR	1 NPR = 0.0134 BAM
18 feb. 2025	1 BAM = 74.3824 NPR	1 NPR = 0.0134 BAM
19 feb. 2025	1 BAM = 74.0665 NPR	1 NPR = 0.0135 BAM
20 feb. 2025	1 BAM = 74.2811 NPR	1 NPR = 0.0135 BAM
21 feb. 2025	1 BAM = 73.9551 NPR	1 NPR = 0.0135 BAM
22 feb. 2025	1 BAM = 73.9554 NPR	1 NPR = 0.0135 BAM
23 feb. 2025	1 BAM = 73.9554 NPR	1 NPR = 0.0135 BAM
24 feb. 2025	1 BAM = 74.2284 NPR	1 NPR = 0.0135 BAM
25 feb. 2025	1 BAM = 74.7895 NPR	1 NPR = 0.0134 BAM
26 feb. 2025	1 BAM = 74.8216 NPR	1 NPR = 0.0134 BAM
27 feb. 2025	1 BAM = 74.6758 NPR	1 NPR = 0.0134 BAM
28 feb. 2025	1 BAM = 74.3545 NPR	1 NPR = 0.0134 BAM

Mar 2025

Data	BAM-NPR	NPR-BAM
01 mar. 2025	1 BAM = 74.3843 NPR	1 NPR = 0.0134 BAM
02 mar. 2025	1 BAM = 74.3145 NPR	1 NPR = 0.0135 BAM
03 mar. 2025	1 BAM = 74.9355 NPR	1 NPR = 0.0133 BAM
04 mar. 2025	1 BAM = 75.2445 NPR	1 NPR = 0.0133 BAM
05 mar. 2025	1 BAM = 76.1063 NPR	1 NPR = 0.0131 BAM
06 mar. 2025	1 BAM = 76.907 NPR	1 NPR = 0.013 BAM
07 mar. 2025	1 BAM = 77.1352 NPR	1 NPR = 0.013 BAM
08 mar. 2025	1 BAM = 77.2881 NPR	1 NPR = 0.0129 BAM
09 mar. 2025	1 BAM = 77.1352 NPR	1 NPR = 0.013 BAM
10 mar. 2025	1 BAM = 77.3122 NPR	1 NPR = 0.0129 BAM
11 mar. 2025	1 BAM = 77.9152 NPR	1 NPR = 0.0128 BAM
12 mar. 2025	1 BAM = 77.7867 NPR	1 NPR = 0.0129 BAM
13 mar. 2025	1 BAM = 77.2974 NPR	1 NPR = 0.0129 BAM
14 mar. 2025	1 BAM = 77.5965 NPR	1 NPR = 0.0129 BAM
15 mar. 2025	1 BAM = 77.4859 NPR	1 NPR = 0.0129 BAM
16 mar. 2025	1 BAM = 77.7292 NPR	1 NPR = 0.0129 BAM
17 mar. 2025	1 BAM = 77.4382 NPR	1 NPR = 0.0129 BAM
18 mar. 2025	1 BAM = 77.4809 NPR	1 NPR = 0.0129 BAM
19 mar. 2025	1 BAM = 77.2803 NPR	1 NPR = 0.0129 BAM
20 mar. 2025	1 BAM = 76.68 NPR	1 NPR = 0.013 BAM
21 mar. 2025	1 BAM = 76.6776 NPR	1 NPR = 0.013 BAM
22 mar. 2025	1 BAM = 76.5901 NPR	1 NPR = 0.0131 BAM
23 mar. 2025	1 BAM = 76.5611 NPR	1 NPR = 0.0131 BAM
24 mar. 2025	1 BAM = 76.1875 NPR	1 NPR = 0.0131 BAM
25 mar. 2025	1 BAM = 75.8236 NPR	1 NPR = 0.0132 BAM
26 mar. 2025	1 BAM = 75.6356 NPR	1 NPR = 0.0132 BAM
27 mar. 2025	1 BAM = 75.6463 NPR	1 NPR = 0.0132 BAM
28 mar. 2025	1 BAM = 75.3094 NPR	1 NPR = 0.0133 BAM
29 mar. 2025	1 BAM = 76.2187 NPR	1 NPR = 0.0131 BAM
30 mar. 2025	1 BAM = 76.2216 NPR	1 NPR = 0.0131 BAM
31 mar. 2025	1 BAM = 75.6464 NPR	1 NPR = 0.0132 BAM

Apr 2025

Data	BAM-NPR	NPR-BAM
01 apr. 2025	1 BAM = 75.4683 NPR	1 NPR = 0.0133 BAM
02 apr. 2025	1 BAM = 75.4842 NPR	1 NPR = 0.0132 BAM
03 apr. 2025	1 BAM = 77.2971 NPR	1 NPR = 0.0129 BAM
04 apr. 2025	1 BAM = 76.9843 NPR	1 NPR = 0.013 BAM
05 apr. 2025	1 BAM = 76.9687 NPR	1 NPR = 0.013 BAM

Info schimb valutar BAM-NPR si NPR-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri