currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-NOK si NOK-BAM

Schimb Valutar 2026 - BAM-NOK si NOK-BAM

Schimb valutar BAM-NOK si NOK-BAM

Verificati aici ratele de schimb pentru BAM-NOK si NOK-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 5,8441 NOK
1 NOK = 0,1711 BAM

Jan 2026

DataBAM-NOKNOK-BAM
01 ian. 2026 1 BAM = 6.0547 NOK 1 NOK = 0.1652 BAM
02 ian. 2026 1 BAM = 6.0334 NOK 1 NOK = 0.1657 BAM
03 ian. 2026 1 BAM = 6.0369 NOK 1 NOK = 0.1656 BAM
04 ian. 2026 1 BAM = 6.0369 NOK 1 NOK = 0.1656 BAM
05 ian. 2026 1 BAM = 6.0229 NOK 1 NOK = 0.166 BAM
06 ian. 2026 1 BAM = 6.0005 NOK 1 NOK = 0.1667 BAM
07 ian. 2026 1 BAM = 6.0113 NOK 1 NOK = 0.1664 BAM
08 ian. 2026 1 BAM = 6.0272 NOK 1 NOK = 0.1659 BAM
09 ian. 2026 1 BAM = 6.0151 NOK 1 NOK = 0.1662 BAM
10 ian. 2026 1 BAM = 6.0109 NOK 1 NOK = 0.1664 BAM
11 ian. 2026 1 BAM = 6.0109 NOK 1 NOK = 0.1664 BAM
12 ian. 2026 1 BAM = 6.0186 NOK 1 NOK = 0.1662 BAM
13 ian. 2026 1 BAM = 6.0162 NOK 1 NOK = 0.1662 BAM
14 ian. 2026 1 BAM = 5.9929 NOK 1 NOK = 0.1669 BAM
15 ian. 2026 1 BAM = 5.9954 NOK 1 NOK = 0.1668 BAM
16 ian. 2026 1 BAM = 5.9883 NOK 1 NOK = 0.167 BAM
17 ian. 2026 1 BAM = 5.9904 NOK 1 NOK = 0.1669 BAM
18 ian. 2026 1 BAM = 5.9904 NOK 1 NOK = 0.1669 BAM
19 ian. 2026 1 BAM = 5.9988 NOK 1 NOK = 0.1667 BAM
20 ian. 2026 1 BAM = 6.0037 NOK 1 NOK = 0.1666 BAM
21 ian. 2026 1 BAM = 5.9486 NOK 1 NOK = 0.1681 BAM
22 ian. 2026 1 BAM = 5.9143 NOK 1 NOK = 0.1691 BAM
23 ian. 2026 1 BAM = 5.9059 NOK 1 NOK = 0.1693 BAM
24 ian. 2026 1 BAM = 5.9095 NOK 1 NOK = 0.1692 BAM
25 ian. 2026 1 BAM = 5.9095 NOK 1 NOK = 0.1692 BAM
26 ian. 2026 1 BAM = 5.9351 NOK 1 NOK = 0.1685 BAM
27 ian. 2026 1 BAM = 5.9265 NOK 1 NOK = 0.1687 BAM
28 ian. 2026 1 BAM = 5.8895 NOK 1 NOK = 0.1698 BAM
29 ian. 2026 1 BAM = 5.8507 NOK 1 NOK = 0.1709 BAM
30 ian. 2026 1 BAM = 5.8339 NOK 1 NOK = 0.1714 BAM
31 ian. 2026 1 BAM = 5.8498 NOK 1 NOK = 0.1709 BAM

Feb 2026

DataBAM-NOKNOK-BAM
01 feb. 2026 1 BAM = 5.8485 NOK 1 NOK = 0.171 BAM
02 feb. 2026 1 BAM = 5.8607 NOK 1 NOK = 0.1706 BAM
03 feb. 2026 1 BAM = 5.8469 NOK 1 NOK = 0.171 BAM
04 feb. 2026 1 BAM = 5.8257 NOK 1 NOK = 0.1717 BAM
05 feb. 2026 1 BAM = 5.8637 NOK 1 NOK = 0.1705 BAM
06 feb. 2026 1 BAM = 5.8603 NOK 1 NOK = 0.1706 BAM
07 feb. 2026 1 BAM = 5.8588 NOK 1 NOK = 0.1707 BAM
08 feb. 2026 1 BAM = 5.8588 NOK 1 NOK = 0.1707 BAM
09 feb. 2026 1 BAM = 5.8477 NOK 1 NOK = 0.171 BAM
10 feb. 2026 1 BAM = 5.7924 NOK 1 NOK = 0.1726 BAM
11 feb. 2026 1 BAM = 5.7614 NOK 1 NOK = 0.1736 BAM
12 feb. 2026 1 BAM = 5.7591 NOK 1 NOK = 0.1736 BAM
13 feb. 2026 1 BAM = 5.7855 NOK 1 NOK = 0.1728 BAM
14 feb. 2026 1 BAM = 5.7701 NOK 1 NOK = 0.1733 BAM
15 feb. 2026 1 BAM = 5.7701 NOK 1 NOK = 0.1733 BAM
16 feb. 2026 1 BAM = 5.7633 NOK 1 NOK = 0.1735 BAM
17 feb. 2026 1 BAM = 5.764 NOK 1 NOK = 0.1735 BAM
18 feb. 2026 1 BAM = 5.7322 NOK 1 NOK = 0.1745 BAM
19 feb. 2026 1 BAM = 5.7502 NOK 1 NOK = 0.1739 BAM
20 feb. 2026 1 BAM = 5.7573 NOK 1 NOK = 0.1737 BAM
21 feb. 2026 1 BAM = 5.7437 NOK 1 NOK = 0.1741 BAM
22 feb. 2026 1 BAM = 5.7437 NOK 1 NOK = 0.1741 BAM
23 feb. 2026 1 BAM = 5.7579 NOK 1 NOK = 0.1737 BAM
24 feb. 2026 1 BAM = 5.7666 NOK 1 NOK = 0.1734 BAM
25 feb. 2026 1 BAM = 5.779 NOK 1 NOK = 0.173 BAM
26 feb. 2026 1 BAM = 5.7705 NOK 1 NOK = 0.1733 BAM
27 feb. 2026 1 BAM = 5.733 NOK 1 NOK = 0.1744 BAM
28 feb. 2026 1 BAM = 5.7467 NOK 1 NOK = 0.174 BAM

Mar 2026

DataBAM-NOKNOK-BAM
01 mar. 2026 1 BAM = 5.7467 NOK 1 NOK = 0.174 BAM
02 mar. 2026 1 BAM = 5.7166 NOK 1 NOK = 0.1749 BAM
03 mar. 2026 1 BAM = 5.7484 NOK 1 NOK = 0.174 BAM
04 mar. 2026 1 BAM = 5.7443 NOK 1 NOK = 0.1741 BAM
05 mar. 2026 1 BAM = 5.7296 NOK 1 NOK = 0.1745 BAM
06 mar. 2026 1 BAM = 5.7075 NOK 1 NOK = 0.1752 BAM
07 mar. 2026 1 BAM = 5.6958 NOK 1 NOK = 0.1756 BAM
08 mar. 2026 1 BAM = 5.6958 NOK 1 NOK = 0.1756 BAM
09 mar. 2026 1 BAM = 5.7023 NOK 1 NOK = 0.1754 BAM
10 mar. 2026 1 BAM = 5.6971 NOK 1 NOK = 0.1755 BAM
11 mar. 2026 1 BAM = 5.7151 NOK 1 NOK = 0.175 BAM
12 mar. 2026 1 BAM = 5.7118 NOK 1 NOK = 0.1751 BAM
13 mar. 2026 1 BAM = 5.7068 NOK 1 NOK = 0.1752 BAM
14 mar. 2026 1 BAM = 5.7155 NOK 1 NOK = 0.175 BAM
15 mar. 2026 1 BAM = 5.7155 NOK 1 NOK = 0.175 BAM
16 mar. 2026 1 BAM = 5.6994 NOK 1 NOK = 0.1755 BAM
17 mar. 2026 1 BAM = 5.6585 NOK 1 NOK = 0.1767 BAM
18 mar. 2026 1 BAM = 5.6526 NOK 1 NOK = 0.1769 BAM

Info schimb valutar BAM-NOK si NOK-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Norvegia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats