> Schimb Valutar 2025 - BAM-NOK si NOK-BAM

Schimb Valutar 2025 - BAM-NOK si NOK-BAM

Schimb valutar BAM-NOK si NOK-BAM

Verificati aici ratele de schimb pentru BAM-NOK si NOK-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 5,9584 NOK

1 NOK = 0,1678 BAM

1An 2Ani 3Ani

BAM in NOKNOK in BAM

Jan 2025

Data	BAM-NOK	NOK-BAM
01 ian. 2025	1 BAM = 6.0874 NOK	1 NOK = 0.1643 BAM
02 ian. 2025	1 BAM = 5.9974 NOK	1 NOK = 0.1667 BAM
03 ian. 2025	1 BAM = 5.985 NOK	1 NOK = 0.1671 BAM
04 ian. 2025	1 BAM = 5.9937 NOK	1 NOK = 0.1668 BAM
05 ian. 2025	1 BAM = 5.9936 NOK	1 NOK = 0.1668 BAM
06 ian. 2025	1 BAM = 5.9831 NOK	1 NOK = 0.1671 BAM
07 ian. 2025	1 BAM = 6.0101 NOK	1 NOK = 0.1664 BAM
08 ian. 2025	1 BAM = 6.0028 NOK	1 NOK = 0.1666 BAM
09 ian. 2025	1 BAM = 6.0093 NOK	1 NOK = 0.1664 BAM
10 ian. 2025	1 BAM = 6.0058 NOK	1 NOK = 0.1665 BAM
11 ian. 2025	1 BAM = 6.018 NOK	1 NOK = 0.1662 BAM
12 ian. 2025	1 BAM = 6.0184 NOK	1 NOK = 0.1662 BAM
13 ian. 2025	1 BAM = 5.9826 NOK	1 NOK = 0.1672 BAM
14 ian. 2025	1 BAM = 5.9827 NOK	1 NOK = 0.1671 BAM
15 ian. 2025	1 BAM = 5.9819 NOK	1 NOK = 0.1672 BAM
16 ian. 2025	1 BAM = 5.9855 NOK	1 NOK = 0.1671 BAM
17 ian. 2025	1 BAM = 6.0169 NOK	1 NOK = 0.1662 BAM
18 ian. 2025	1 BAM = 6.0421 NOK	1 NOK = 0.1655 BAM
19 ian. 2025	1 BAM = 6.0329 NOK	1 NOK = 0.1658 BAM
20 ian. 2025	1 BAM = 6.0056 NOK	1 NOK = 0.1665 BAM
21 ian. 2025	1 BAM = 6.0426 NOK	1 NOK = 0.1655 BAM
22 ian. 2025	1 BAM = 5.9916 NOK	1 NOK = 0.1669 BAM
23 ian. 2025	1 BAM = 5.9907 NOK	1 NOK = 0.1669 BAM
24 ian. 2025	1 BAM = 6.0107 NOK	1 NOK = 0.1664 BAM
25 ian. 2025	1 BAM = 6.0132 NOK	1 NOK = 0.1663 BAM
26 ian. 2025	1 BAM = 6.018 NOK	1 NOK = 0.1662 BAM
27 ian. 2025	1 BAM = 6.0375 NOK	1 NOK = 0.1656 BAM
28 ian. 2025	1 BAM = 6.0197 NOK	1 NOK = 0.1661 BAM
29 ian. 2025	1 BAM = 6.0176 NOK	1 NOK = 0.1662 BAM
30 ian. 2025	1 BAM = 6.0119 NOK	1 NOK = 0.1663 BAM
31 ian. 2025	1 BAM = 6.0026 NOK	1 NOK = 0.1666 BAM

Feb 2025

Data	BAM-NOK	NOK-BAM
01 feb. 2025	1 BAM = 6.0075 NOK	1 NOK = 0.1665 BAM
02 feb. 2025	1 BAM = 6.0012 NOK	1 NOK = 0.1666 BAM
03 feb. 2025	1 BAM = 5.9798 NOK	1 NOK = 0.1672 BAM
04 feb. 2025	1 BAM = 5.9899 NOK	1 NOK = 0.1669 BAM
05 feb. 2025	1 BAM = 5.9701 NOK	1 NOK = 0.1675 BAM
06 feb. 2025	1 BAM = 5.956 NOK	1 NOK = 0.1679 BAM
07 feb. 2025	1 BAM = 5.9492 NOK	1 NOK = 0.1681 BAM
08 feb. 2025	1 BAM = 5.9416 NOK	1 NOK = 0.1683 BAM
09 feb. 2025	1 BAM = 5.9416 NOK	1 NOK = 0.1683 BAM
10 feb. 2025	1 BAM = 5.9135 NOK	1 NOK = 0.1691 BAM
11 feb. 2025	1 BAM = 5.9204 NOK	1 NOK = 0.1689 BAM
12 feb. 2025	1 BAM = 5.9633 NOK	1 NOK = 0.1677 BAM
13 feb. 2025	1 BAM = 6.0062 NOK	1 NOK = 0.1665 BAM
14 feb. 2025	1 BAM = 5.9501 NOK	1 NOK = 0.1681 BAM
15 feb. 2025	1 BAM = 5.9728 NOK	1 NOK = 0.1674 BAM
16 feb. 2025	1 BAM = 5.9728 NOK	1 NOK = 0.1674 BAM
17 feb. 2025	1 BAM = 5.9608 NOK	1 NOK = 0.1678 BAM
18 feb. 2025	1 BAM = 5.9606 NOK	1 NOK = 0.1678 BAM
19 feb. 2025	1 BAM = 5.9477 NOK	1 NOK = 0.1681 BAM
20 feb. 2025	1 BAM = 5.9359 NOK	1 NOK = 0.1685 BAM
21 feb. 2025	1 BAM = 5.9417 NOK	1 NOK = 0.1683 BAM
22 feb. 2025	1 BAM = 5.9648 NOK	1 NOK = 0.1676 BAM
23 feb. 2025	1 BAM = 5.9648 NOK	1 NOK = 0.1676 BAM
24 feb. 2025	1 BAM = 5.9512 NOK	1 NOK = 0.168 BAM
25 feb. 2025	1 BAM = 5.9692 NOK	1 NOK = 0.1675 BAM
26 feb. 2025	1 BAM = 5.9736 NOK	1 NOK = 0.1674 BAM
27 feb. 2025	1 BAM = 5.9789 NOK	1 NOK = 0.1673 BAM
28 feb. 2025	1 BAM = 5.991 NOK	1 NOK = 0.1669 BAM

Mar 2025

Data	BAM-NOK	NOK-BAM
01 mar. 2025	1 BAM = 5.9891 NOK	1 NOK = 0.167 BAM
02 mar. 2025	1 BAM = 5.9796 NOK	1 NOK = 0.1672 BAM
03 mar. 2025	1 BAM = 5.9769 NOK	1 NOK = 0.1673 BAM
04 mar. 2025	1 BAM = 6.0231 NOK	1 NOK = 0.166 BAM
05 mar. 2025	1 BAM = 6.0411 NOK	1 NOK = 0.1655 BAM
06 mar. 2025	1 BAM = 5.9951 NOK	1 NOK = 0.1668 BAM
07 mar. 2025	1 BAM = 6.0123 NOK	1 NOK = 0.1663 BAM
08 mar. 2025	1 BAM = 6.0189 NOK	1 NOK = 0.1661 BAM
09 mar. 2025	1 BAM = 6.0171 NOK	1 NOK = 0.1662 BAM
10 mar. 2025	1 BAM = 5.9653 NOK	1 NOK = 0.1676 BAM
11 mar. 2025	1 BAM = 5.9415 NOK	1 NOK = 0.1683 BAM
12 mar. 2025	1 BAM = 5.9385 NOK	1 NOK = 0.1684 BAM
13 mar. 2025	1 BAM = 5.9327 NOK	1 NOK = 0.1686 BAM
14 mar. 2025	1 BAM = 5.9495 NOK	1 NOK = 0.1681 BAM
15 mar. 2025	1 BAM = 6.0066 NOK	1 NOK = 0.1665 BAM
16 mar. 2025	1 BAM = 5.9423 NOK	1 NOK = 0.1683 BAM
17 mar. 2025	1 BAM = 5.9006 NOK	1 NOK = 0.1695 BAM
18 mar. 2025	1 BAM = 5.8976 NOK	1 NOK = 0.1696 BAM
19 mar. 2025	1 BAM = 5.8897 NOK	1 NOK = 0.1698 BAM
20 mar. 2025	1 BAM = 5.8897 NOK	1 NOK = 0.1698 BAM
21 mar. 2025	1 BAM = 5.8416 NOK	1 NOK = 0.1712 BAM
22 mar. 2025	1 BAM = 5.8794 NOK	1 NOK = 0.1701 BAM
23 mar. 2025	1 BAM = 5.8666 NOK	1 NOK = 0.1705 BAM
24 mar. 2025	1 BAM = 5.8177 NOK	1 NOK = 0.1719 BAM
25 mar. 2025	1 BAM = 5.7897 NOK	1 NOK = 0.1727 BAM
26 mar. 2025	1 BAM = 5.8078 NOK	1 NOK = 0.1722 BAM
27 mar. 2025	1 BAM = 5.802 NOK	1 NOK = 0.1724 BAM
28 mar. 2025	1 BAM = 5.7819 NOK	1 NOK = 0.173 BAM
29 mar. 2025	1 BAM = 5.8393 NOK	1 NOK = 0.1713 BAM
30 mar. 2025	1 BAM = 5.8393 NOK	1 NOK = 0.1713 BAM
31 mar. 2025	1 BAM = 5.8356 NOK	1 NOK = 0.1714 BAM

Apr 2025

Data	BAM-NOK	NOK-BAM
01 apr. 2025	1 BAM = 5.79 NOK	1 NOK = 0.1727 BAM
02 apr. 2025	1 BAM = 5.7592 NOK	1 NOK = 0.1736 BAM
03 apr. 2025	1 BAM = 5.8167 NOK	1 NOK = 0.1719 BAM
04 apr. 2025	1 BAM = 5.9632 NOK	1 NOK = 0.1677 BAM

Info schimb valutar BAM-NOK si NOK-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri