currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-NGN si NGN-BAM

Schimb Valutar 2025 - BAM-NGN si NGN-BAM

Schimb valutar BAM-NGN si NGN-BAM

Verificati aici ratele de schimb pentru BAM-NGN si NGN-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 822,1991 NGN
1 NGN = 0,0012 BAM

Jan 2025

DataBAM-NGNNGN-BAM
01 ian. 2025 1 BAM = 826.4161 NGN 1 NGN = 0.0012 BAM
02 ian. 2025 1 BAM = 816.7081 NGN 1 NGN = 0.0012 BAM
03 ian. 2025 1 BAM = 813.7776 NGN 1 NGN = 0.0012 BAM
04 ian. 2025 1 BAM = 813.3276 NGN 1 NGN = 0.0012 BAM
05 ian. 2025 1 BAM = 813.3276 NGN 1 NGN = 0.0012 BAM
06 ian. 2025 1 BAM = 821.8663 NGN 1 NGN = 0.0012 BAM
07 ian. 2025 1 BAM = 820.1305 NGN 1 NGN = 0.0012 BAM
08 ian. 2025 1 BAM = 811.0809 NGN 1 NGN = 0.0012 BAM
09 ian. 2025 1 BAM = 815.1293 NGN 1 NGN = 0.0012 BAM
10 ian. 2025 1 BAM = 817.278 NGN 1 NGN = 0.0012 BAM
11 ian. 2025 1 BAM = 813.6137 NGN 1 NGN = 0.0012 BAM
12 ian. 2025 1 BAM = 813.6137 NGN 1 NGN = 0.0012 BAM
13 ian. 2025 1 BAM = 808.1409 NGN 1 NGN = 0.0012 BAM
14 ian. 2025 1 BAM = 811.8458 NGN 1 NGN = 0.0012 BAM
15 ian. 2025 1 BAM = 818.7055 NGN 1 NGN = 0.0012 BAM
16 ian. 2025 1 BAM = 817.8768 NGN 1 NGN = 0.0012 BAM
17 ian. 2025 1 BAM = 821.9476 NGN 1 NGN = 0.0012 BAM
18 ian. 2025 1 BAM = 818.4914 NGN 1 NGN = 0.0012 BAM
19 ian. 2025 1 BAM = 818.4914 NGN 1 NGN = 0.0012 BAM
20 ian. 2025 1 BAM = 820.5939 NGN 1 NGN = 0.0012 BAM
21 ian. 2025 1 BAM = 822.674 NGN 1 NGN = 0.0012 BAM
22 ian. 2025 1 BAM = 825.1482 NGN 1 NGN = 0.0012 BAM
23 ian. 2025 1 BAM = 827.9643 NGN 1 NGN = 0.0012 BAM
24 ian. 2025 1 BAM = 822.7346 NGN 1 NGN = 0.0012 BAM
25 ian. 2025 1 BAM = 836.8734 NGN 1 NGN = 0.0012 BAM
26 ian. 2025 1 BAM = 836.8734 NGN 1 NGN = 0.0012 BAM
27 ian. 2025 1 BAM = 822.2971 NGN 1 NGN = 0.0012 BAM
28 ian. 2025 1 BAM = 812.4151 NGN 1 NGN = 0.0012 BAM
29 ian. 2025 1 BAM = 802.4385 NGN 1 NGN = 0.0012 BAM
30 ian. 2025 1 BAM = 814.0686 NGN 1 NGN = 0.0012 BAM
31 ian. 2025 1 BAM = 798.7164 NGN 1 NGN = 0.0013 BAM

Feb 2025

DataBAM-NGNNGN-BAM
01 feb. 2025 1 BAM = 797.6555 NGN 1 NGN = 0.0013 BAM
02 feb. 2025 1 BAM = 796.3414 NGN 1 NGN = 0.0013 BAM
03 feb. 2025 1 BAM = 783.8715 NGN 1 NGN = 0.0013 BAM
04 feb. 2025 1 BAM = 789.8774 NGN 1 NGN = 0.0013 BAM
05 feb. 2025 1 BAM = 797.2793 NGN 1 NGN = 0.0013 BAM
06 feb. 2025 1 BAM = 797.2665 NGN 1 NGN = 0.0013 BAM
07 feb. 2025 1 BAM = 798.6492 NGN 1 NGN = 0.0013 BAM
08 feb. 2025 1 BAM = 791.9992 NGN 1 NGN = 0.0013 BAM
09 feb. 2025 1 BAM = 791.9992 NGN 1 NGN = 0.0013 BAM
10 feb. 2025 1 BAM = 789.8833 NGN 1 NGN = 0.0013 BAM
11 feb. 2025 1 BAM = 791.7587 NGN 1 NGN = 0.0013 BAM
12 feb. 2025 1 BAM = 801.7584 NGN 1 NGN = 0.0012 BAM
13 feb. 2025 1 BAM = 801.8677 NGN 1 NGN = 0.0012 BAM
14 feb. 2025 1 BAM = 810.7287 NGN 1 NGN = 0.0012 BAM
15 feb. 2025 1 BAM = 813.2341 NGN 1 NGN = 0.0012 BAM
16 feb. 2025 1 BAM = 813.2341 NGN 1 NGN = 0.0012 BAM
17 feb. 2025 1 BAM = 809.2602 NGN 1 NGN = 0.0012 BAM
18 feb. 2025 1 BAM = 804.8257 NGN 1 NGN = 0.0012 BAM
19 feb. 2025 1 BAM = 803.9398 NGN 1 NGN = 0.0012 BAM
20 feb. 2025 1 BAM = 804.5769 NGN 1 NGN = 0.0012 BAM
21 feb. 2025 1 BAM = 804.0778 NGN 1 NGN = 0.0012 BAM
22 feb. 2025 1 BAM = 803.8606 NGN 1 NGN = 0.0012 BAM
23 feb. 2025 1 BAM = 803.8606 NGN 1 NGN = 0.0012 BAM
24 feb. 2025 1 BAM = 802.1718 NGN 1 NGN = 0.0012 BAM
25 feb. 2025 1 BAM = 805.2004 NGN 1 NGN = 0.0012 BAM
26 feb. 2025 1 BAM = 804.4913 NGN 1 NGN = 0.0012 BAM
27 feb. 2025 1 BAM = 802.5169 NGN 1 NGN = 0.0012 BAM
28 feb. 2025 1 BAM = 797.2356 NGN 1 NGN = 0.0013 BAM

Mar 2025

DataBAM-NGNNGN-BAM
01 mar. 2025 1 BAM = 799.301 NGN 1 NGN = 0.0013 BAM
02 mar. 2025 1 BAM = 795.4581 NGN 1 NGN = 0.0013 BAM
03 mar. 2025 1 BAM = 802.1874 NGN 1 NGN = 0.0012 BAM
04 mar. 2025 1 BAM = 807.8757 NGN 1 NGN = 0.0012 BAM
05 mar. 2025 1 BAM = 820.428 NGN 1 NGN = 0.0012 BAM
06 mar. 2025 1 BAM = 830.4272 NGN 1 NGN = 0.0012 BAM
07 mar. 2025 1 BAM = 838.8306 NGN 1 NGN = 0.0012 BAM
08 mar. 2025 1 BAM = 837.3869 NGN 1 NGN = 0.0012 BAM
09 mar. 2025 1 BAM = 839.416 NGN 1 NGN = 0.0012 BAM
10 mar. 2025 1 BAM = 838.6518 NGN 1 NGN = 0.0012 BAM
11 mar. 2025 1 BAM = 850.4958 NGN 1 NGN = 0.0012 BAM
12 mar. 2025 1 BAM = 855.3929 NGN 1 NGN = 0.0012 BAM
13 mar. 2025 1 BAM = 864.6038 NGN 1 NGN = 0.0012 BAM
14 mar. 2025 1 BAM = 862.6659 NGN 1 NGN = 0.0012 BAM
15 mar. 2025 1 BAM = 867.7295 NGN 1 NGN = 0.0012 BAM
16 mar. 2025 1 BAM = 864.2904 NGN 1 NGN = 0.0012 BAM
17 mar. 2025 1 BAM = 859.0084 NGN 1 NGN = 0.0012 BAM
18 mar. 2025 1 BAM = 860.5091 NGN 1 NGN = 0.0012 BAM
19 mar. 2025 1 BAM = 859.8344 NGN 1 NGN = 0.0012 BAM
20 mar. 2025 1 BAM = 849.2763 NGN 1 NGN = 0.0012 BAM
21 mar. 2025 1 BAM = 854.6527 NGN 1 NGN = 0.0012 BAM
22 mar. 2025 1 BAM = 862.058 NGN 1 NGN = 0.0012 BAM
23 mar. 2025 1 BAM = 854.1701 NGN 1 NGN = 0.0012 BAM
24 mar. 2025 1 BAM = 849.9919 NGN 1 NGN = 0.0012 BAM
25 mar. 2025 1 BAM = 844.179 NGN 1 NGN = 0.0012 BAM
26 mar. 2025 1 BAM = 847.7093 NGN 1 NGN = 0.0012 BAM
27 mar. 2025 1 BAM = 849.0355 NGN 1 NGN = 0.0012 BAM
28 mar. 2025 1 BAM = 847.9118 NGN 1 NGN = 0.0012 BAM
29 mar. 2025 1 BAM = 856.4268 NGN 1 NGN = 0.0012 BAM
30 mar. 2025 1 BAM = 854.8691 NGN 1 NGN = 0.0012 BAM
31 mar. 2025 1 BAM = 848.5368 NGN 1 NGN = 0.0012 BAM

Apr 2025

DataBAM-NGNNGN-BAM
01 apr. 2025 1 BAM = 847.038 NGN 1 NGN = 0.0012 BAM
02 apr. 2025 1 BAM = 848.3768 NGN 1 NGN = 0.0012 BAM
03 apr. 2025 1 BAM = 867.4873 NGN 1 NGN = 0.0012 BAM

Info schimb valutar BAM-NGN si NGN-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats