currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-MZN si MZN-BAM

Schimb Valutar 2026 - BAM-MZN si MZN-BAM

Schimb valutar BAM-MZN si MZN-BAM

Verificati aici ratele de schimb pentru BAM-MZN si MZN-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 38,3162 MZN
1 MZN = 0,0261 BAM

Jan 2026

DataBAM-MZNMZN-BAM
01 ian. 2026 1 BAM = 38.359 MZN 1 MZN = 0.0261 BAM
02 ian. 2026 1 BAM = 38.3149 MZN 1 MZN = 0.0261 BAM
03 ian. 2026 1 BAM = 38.3282 MZN 1 MZN = 0.0261 BAM
04 ian. 2026 1 BAM = 38.3282 MZN 1 MZN = 0.0261 BAM
05 ian. 2026 1 BAM = 38.1608 MZN 1 MZN = 0.0262 BAM
06 ian. 2026 1 BAM = 38.2612 MZN 1 MZN = 0.0261 BAM
07 ian. 2026 1 BAM = 38.1764 MZN 1 MZN = 0.0262 BAM
08 ian. 2026 1 BAM = 38.1165 MZN 1 MZN = 0.0262 BAM
09 ian. 2026 1 BAM = 38.0388 MZN 1 MZN = 0.0263 BAM
10 ian. 2026 1 BAM = 38.0442 MZN 1 MZN = 0.0263 BAM
11 ian. 2026 1 BAM = 38.0442 MZN 1 MZN = 0.0263 BAM
12 ian. 2026 1 BAM = 38.1781 MZN 1 MZN = 0.0262 BAM
13 ian. 2026 1 BAM = 38.1251 MZN 1 MZN = 0.0262 BAM
14 ian. 2026 1 BAM = 38.0498 MZN 1 MZN = 0.0263 BAM
15 ian. 2026 1 BAM = 38.0146 MZN 1 MZN = 0.0263 BAM
16 ian. 2026 1 BAM = 37.9728 MZN 1 MZN = 0.0263 BAM
17 ian. 2026 1 BAM = 37.9198 MZN 1 MZN = 0.0264 BAM
18 ian. 2026 1 BAM = 37.9198 MZN 1 MZN = 0.0264 BAM
19 ian. 2026 1 BAM = 38.0037 MZN 1 MZN = 0.0263 BAM
20 ian. 2026 1 BAM = 38.3564 MZN 1 MZN = 0.0261 BAM
21 ian. 2026 1 BAM = 38.3001 MZN 1 MZN = 0.0261 BAM
22 ian. 2026 1 BAM = 38.2427 MZN 1 MZN = 0.0261 BAM
23 ian. 2026 1 BAM = 38.3676 MZN 1 MZN = 0.0261 BAM
24 ian. 2026 1 BAM = 38.6524 MZN 1 MZN = 0.0259 BAM
25 ian. 2026 1 BAM = 38.6524 MZN 1 MZN = 0.0259 BAM
26 ian. 2026 1 BAM = 38.7403 MZN 1 MZN = 0.0258 BAM
27 ian. 2026 1 BAM = 38.8225 MZN 1 MZN = 0.0258 BAM
28 ian. 2026 1 BAM = 39.0355 MZN 1 MZN = 0.0256 BAM
29 ian. 2026 1 BAM = 38.9946 MZN 1 MZN = 0.0256 BAM
30 ian. 2026 1 BAM = 38.9426 MZN 1 MZN = 0.0257 BAM
31 ian. 2026 1 BAM = 38.6554 MZN 1 MZN = 0.0259 BAM

Feb 2026

DataBAM-MZNMZN-BAM
01 feb. 2026 1 BAM = 38.6465 MZN 1 MZN = 0.0259 BAM
02 feb. 2026 1 BAM = 38.6389 MZN 1 MZN = 0.0259 BAM
03 feb. 2026 1 BAM = 38.4383 MZN 1 MZN = 0.026 BAM
04 feb. 2026 1 BAM = 38.5163 MZN 1 MZN = 0.026 BAM
05 feb. 2026 1 BAM = 38.4373 MZN 1 MZN = 0.026 BAM
06 feb. 2026 1 BAM = 38.429 MZN 1 MZN = 0.026 BAM
07 feb. 2026 1 BAM = 38.5426 MZN 1 MZN = 0.0259 BAM
08 feb. 2026 1 BAM = 38.5426 MZN 1 MZN = 0.0259 BAM
09 feb. 2026 1 BAM = 38.7126 MZN 1 MZN = 0.0258 BAM
10 feb. 2026 1 BAM = 38.819 MZN 1 MZN = 0.0258 BAM
11 feb. 2026 1 BAM = 38.899 MZN 1 MZN = 0.0257 BAM
12 feb. 2026 1 BAM = 38.8191 MZN 1 MZN = 0.0258 BAM
13 feb. 2026 1 BAM = 38.7126 MZN 1 MZN = 0.0258 BAM
14 feb. 2026 1 BAM = 38.7929 MZN 1 MZN = 0.0258 BAM
15 feb. 2026 1 BAM = 38.7929 MZN 1 MZN = 0.0258 BAM
16 feb. 2026 1 BAM = 38.7502 MZN 1 MZN = 0.0258 BAM
17 feb. 2026 1 BAM = 38.6589 MZN 1 MZN = 0.0259 BAM
18 feb. 2026 1 BAM = 38.6789 MZN 1 MZN = 0.0259 BAM
19 feb. 2026 1 BAM = 38.4687 MZN 1 MZN = 0.026 BAM
20 feb. 2026 1 BAM = 38.4464 MZN 1 MZN = 0.026 BAM
21 feb. 2026 1 BAM = 38.5348 MZN 1 MZN = 0.026 BAM
22 feb. 2026 1 BAM = 38.5348 MZN 1 MZN = 0.026 BAM
23 feb. 2026 1 BAM = 38.4975 MZN 1 MZN = 0.026 BAM
24 feb. 2026 1 BAM = 38.4762 MZN 1 MZN = 0.026 BAM
25 feb. 2026 1 BAM = 38.7955 MZN 1 MZN = 0.0258 BAM
26 feb. 2026 1 BAM = 38.5766 MZN 1 MZN = 0.0259 BAM
27 feb. 2026 1 BAM = 38.5755 MZN 1 MZN = 0.0259 BAM
28 feb. 2026 1 BAM = 38.6198 MZN 1 MZN = 0.0259 BAM

Mar 2026

DataBAM-MZNMZN-BAM
01 mar. 2026 1 BAM = 38.6198 MZN 1 MZN = 0.0259 BAM
02 mar. 2026 1 BAM = 38.2958 MZN 1 MZN = 0.0261 BAM
03 mar. 2026 1 BAM = 37.9099 MZN 1 MZN = 0.0264 BAM
04 mar. 2026 1 BAM = 38.0504 MZN 1 MZN = 0.0263 BAM
05 mar. 2026 1 BAM = 37.9426 MZN 1 MZN = 0.0264 BAM
06 mar. 2026 1 BAM = 37.7744 MZN 1 MZN = 0.0265 BAM
07 mar. 2026 1 BAM = 37.9818 MZN 1 MZN = 0.0263 BAM
08 mar. 2026 1 BAM = 37.9818 MZN 1 MZN = 0.0263 BAM
09 mar. 2026 1 BAM = 37.7731 MZN 1 MZN = 0.0265 BAM
10 mar. 2026 1 BAM = 38.0015 MZN 1 MZN = 0.0263 BAM
11 mar. 2026 1 BAM = 37.8869 MZN 1 MZN = 0.0264 BAM
12 mar. 2026 1 BAM = 37.7227 MZN 1 MZN = 0.0265 BAM
13 mar. 2026 1 BAM = 37.4563 MZN 1 MZN = 0.0267 BAM
14 mar. 2026 1 BAM = 37.4793 MZN 1 MZN = 0.0267 BAM
15 mar. 2026 1 BAM = 37.4793 MZN 1 MZN = 0.0267 BAM
16 mar. 2026 1 BAM = 37.5197 MZN 1 MZN = 0.0267 BAM
17 mar. 2026 1 BAM = 37.6275 MZN 1 MZN = 0.0266 BAM
18 mar. 2026 1 BAM = 37.6921 MZN 1 MZN = 0.0265 BAM

Info schimb valutar BAM-MZN si MZN-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Mozambic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats