currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-MZN si MZN-BAM

Schimb Valutar 2025 - BAM-MZN si MZN-BAM

Schimb valutar BAM-MZN si MZN-BAM

Verificati aici ratele de schimb pentru BAM-MZN si MZN-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 34,4444 MZN
1 MZN = 0,029 BAM
BAM in MZNMZN in BAM
35,8225 Data: 4.6 35,8225 Data: 4.5 36,1271 Data: 4.4 36,1027 Data: 4.3 35,2858 Data: 4.2 35,2558 Data: 4.1 35,3477 Data: 3.31 35,3940 Data: 3.30 35,5660 Data: 3.29 35,1923 Data: 3.28 35,2687 Data: 3.27 35,2434 Data: 3.26 35,3548 Data: 3.25 35,2027 Data: 3.24 35,3628 Data: 3.23 35,5411 Data: 3.22 35,4493 Data: 3.21 35,4319 Data: 3.20 35,6425 Data: 3.19 35,6629 Data: 3.18 35,6089 Data: 3.17 35,5043 Data: 3.16 35,6881 Data: 3.15 35,6171 Data: 3.14 35,4765 Data: 3.13 35,5970 Data: 3.12 35,6248 Data: 3.11 35,2681 Data: 3.10 35,4071 Data: 3.9 35,3914 Data: 3.8 35,4354 Data: 3.7 35,2871 Data: 3.6 34,9448 Data: 3.5 34,4547 Data: 3.4 34,0344 Data: 3.3 33,7387 Data: 3.2 33,9990 Data: 3.1 33,9815 Data: 2.28 34,2436 Data: 2.27 34,2476 Data: 2.26 34,3028 Data: 2.25 34,2097 Data: 2.24 34,1949 Data: 2.23 34,1949 Data: 2.22 34,1940 Data: 2.21 34,1079 Data: 2.20 34,0839 Data: 2.19 34,1580 Data: 2.18 34,2459 Data: 2.17 34,3028 Data: 2.16 34,3028 Data: 2.15 34,1931 Data: 2.14 34,0137 Data: 2.13 33,8975 Data: 2.12 33,7324 Data: 2.11 33,6964 Data: 2.10 33,7737 Data: 2.9 33,7737 Data: 2.8 33,8985 Data: 2.7 33,8514 Data: 2.6 34,0141 Data: 2.5 33,7284 Data: 2.4 33,5167 Data: 2.3 33,8619 Data: 2.2 33,9178 Data: 2.1 33,9176 Data: 1.31 33,9690 Data: 1.30 33,9669 Data: 1.29 34,0237 Data: 1.28 34,3520 Data: 1.27 34,3292 Data: 1.26 34,3292 Data: 1.25 34,2492 Data: 1.24 33,9757 Data: 1.23 34,0148 Data: 1.22 33,8310 Data: 1.21 33,6285 Data: 1.20 33,6757 Data: 1.19 33,6757 Data: 1.18 33,6489 Data: 1.17 33,6040 Data: 1.16 33,6623 Data: 1.15 33,4693 Data: 1.14 33,3031 Data: 1.13 33,5120 Data: 1.12 33,5120 Data: 1.11 33,6731 Data: 1.10 33,6643 Data: 1.9 33,6089 Data: 1.8 34,0041 Data: 1.7 34,0219 Data: 1.6 33,7016 Data: 1.5 33,7016 Data: 1.4 33,6385 Data: 1.3 33,7568 Data: 1.2 34,1598 Data: 1.1 35,8225 Data: 4.6 35,8225 Data: 4.5 36,1271 Data: 4.4 36,1027 Data: 4.3 35,2858 Data: 4.2 35,2558 Data: 4.1 35,3477 Data: 3.31 35,3940 Data: 3.30 35,5660 Data: 3.29 35,1923 Data: 3.28 35,2687 Data: 3.27 35,2434 Data: 3.26 35,3548 Data: 3.25 35,2027 Data: 3.24 35,3628 Data: 3.23 35,5411 Data: 3.22 35,4493 Data: 3.21 35,4319 Data: 3.20 35,6425 Data: 3.19 35,6629 Data: 3.18 35,6089 Data: 3.17 35,5043 Data: 3.16 35,6881 Data: 3.15 35,6171 Data: 3.14 35,4765 Data: 3.13 35,5970 Data: 3.12 35,6248 Data: 3.11 35,2681 Data: 3.10 35,4071 Data: 3.9 35,3914 Data: 3.8 35,4354 Data: 3.7 35,2871 Data: 3.6 34,9448 Data: 3.5 34,4547 Data: 3.4 34,0344 Data: 3.3 33,7387 Data: 3.2 33,9990 Data: 3.1 33,9815 Data: 2.28 34,2436 Data: 2.27 34,2476 Data: 2.26 34,3028 Data: 2.25 34,2097 Data: 2.24 34,1949 Data: 2.23 34,1949 Data: 2.22 34,1940 Data: 2.21 34,1079 Data: 2.20 34,0839 Data: 2.19 34,1580 Data: 2.18 34,2459 Data: 2.17 34,3028 Data: 2.16 34,3028 Data: 2.15 34,1931 Data: 2.14 34,0137 Data: 2.13 33,8975 Data: 2.12 33,7324 Data: 2.11 33,6964 Data: 2.10 33,7737 Data: 2.9 33,7737 Data: 2.8 33,8985 Data: 2.7 33,8514 Data: 2.6 34,0141 Data: 2.5 33,7284 Data: 2.4 33,5167 Data: 2.3 33,8619 Data: 2.2 33,9178 Data: 2.1 33,9176 Data: 1.31 33,9690 Data: 1.30 33,9669 Data: 1.29 34,0237 Data: 1.28 34,3520 Data: 1.27 34,3292 Data: 1.26 34,3292 Data: 1.25 34,2492 Data: 1.24 33,9757 Data: 1.23 34,0148 Data: 1.22 33,8310 Data: 1.21 33,6285 Data: 1.20 33,6757 Data: 1.19 33,6757 Data: 1.18 33,6489 Data: 1.17 33,6040 Data: 1.16 33,6623 Data: 1.15 33,4693 Data: 1.14 33,3031 Data: 1.13 33,5120 Data: 1.12 33,5120 Data: 1.11 33,6731 Data: 1.10 33,6643 Data: 1.9 33,6089 Data: 1.8 34,0041 Data: 1.7 34,0219 Data: 1.6 33,7016 Data: 1.5 33,7016 Data: 1.4 33,6385 Data: 1.3 33,7568 Data: 1.2 34,1598 Data: 1.1

Jan 2025

DataBAM-MZNMZN-BAM
01 ian. 2025 1 BAM = 34.1598 MZN 1 MZN = 0.0293 BAM
02 ian. 2025 1 BAM = 33.7568 MZN 1 MZN = 0.0296 BAM
03 ian. 2025 1 BAM = 33.6385 MZN 1 MZN = 0.0297 BAM
04 ian. 2025 1 BAM = 33.7016 MZN 1 MZN = 0.0297 BAM
05 ian. 2025 1 BAM = 33.7016 MZN 1 MZN = 0.0297 BAM
06 ian. 2025 1 BAM = 34.0219 MZN 1 MZN = 0.0294 BAM
07 ian. 2025 1 BAM = 34.0041 MZN 1 MZN = 0.0294 BAM
08 ian. 2025 1 BAM = 33.6089 MZN 1 MZN = 0.0298 BAM
09 ian. 2025 1 BAM = 33.6643 MZN 1 MZN = 0.0297 BAM
10 ian. 2025 1 BAM = 33.6731 MZN 1 MZN = 0.0297 BAM
11 ian. 2025 1 BAM = 33.512 MZN 1 MZN = 0.0298 BAM
12 ian. 2025 1 BAM = 33.512 MZN 1 MZN = 0.0298 BAM
13 ian. 2025 1 BAM = 33.3031 MZN 1 MZN = 0.03 BAM
14 ian. 2025 1 BAM = 33.4693 MZN 1 MZN = 0.0299 BAM
15 ian. 2025 1 BAM = 33.6623 MZN 1 MZN = 0.0297 BAM
16 ian. 2025 1 BAM = 33.604 MZN 1 MZN = 0.0298 BAM
17 ian. 2025 1 BAM = 33.6489 MZN 1 MZN = 0.0297 BAM
18 ian. 2025 1 BAM = 33.6757 MZN 1 MZN = 0.0297 BAM
19 ian. 2025 1 BAM = 33.6757 MZN 1 MZN = 0.0297 BAM
20 ian. 2025 1 BAM = 33.6285 MZN 1 MZN = 0.0297 BAM
21 ian. 2025 1 BAM = 33.831 MZN 1 MZN = 0.0296 BAM
22 ian. 2025 1 BAM = 34.0148 MZN 1 MZN = 0.0294 BAM
23 ian. 2025 1 BAM = 33.9757 MZN 1 MZN = 0.0294 BAM
24 ian. 2025 1 BAM = 34.2492 MZN 1 MZN = 0.0292 BAM
25 ian. 2025 1 BAM = 34.3292 MZN 1 MZN = 0.0291 BAM
26 ian. 2025 1 BAM = 34.3292 MZN 1 MZN = 0.0291 BAM
27 ian. 2025 1 BAM = 34.352 MZN 1 MZN = 0.0291 BAM
28 ian. 2025 1 BAM = 34.0237 MZN 1 MZN = 0.0294 BAM
29 ian. 2025 1 BAM = 33.9669 MZN 1 MZN = 0.0294 BAM
30 ian. 2025 1 BAM = 33.969 MZN 1 MZN = 0.0294 BAM
31 ian. 2025 1 BAM = 33.9176 MZN 1 MZN = 0.0295 BAM

Feb 2025

DataBAM-MZNMZN-BAM
01 feb. 2025 1 BAM = 33.9178 MZN 1 MZN = 0.0295 BAM
02 feb. 2025 1 BAM = 33.8619 MZN 1 MZN = 0.0295 BAM
03 feb. 2025 1 BAM = 33.5167 MZN 1 MZN = 0.0298 BAM
04 feb. 2025 1 BAM = 33.7284 MZN 1 MZN = 0.0296 BAM
05 feb. 2025 1 BAM = 34.0141 MZN 1 MZN = 0.0294 BAM
06 feb. 2025 1 BAM = 33.8514 MZN 1 MZN = 0.0295 BAM
07 feb. 2025 1 BAM = 33.8985 MZN 1 MZN = 0.0295 BAM
08 feb. 2025 1 BAM = 33.7737 MZN 1 MZN = 0.0296 BAM
09 feb. 2025 1 BAM = 33.7737 MZN 1 MZN = 0.0296 BAM
10 feb. 2025 1 BAM = 33.6964 MZN 1 MZN = 0.0297 BAM
11 feb. 2025 1 BAM = 33.7324 MZN 1 MZN = 0.0296 BAM
12 feb. 2025 1 BAM = 33.8975 MZN 1 MZN = 0.0295 BAM
13 feb. 2025 1 BAM = 34.0137 MZN 1 MZN = 0.0294 BAM
14 feb. 2025 1 BAM = 34.1931 MZN 1 MZN = 0.0292 BAM
15 feb. 2025 1 BAM = 34.3028 MZN 1 MZN = 0.0292 BAM
16 feb. 2025 1 BAM = 34.3028 MZN 1 MZN = 0.0292 BAM
17 feb. 2025 1 BAM = 34.2459 MZN 1 MZN = 0.0292 BAM
18 feb. 2025 1 BAM = 34.158 MZN 1 MZN = 0.0293 BAM
19 feb. 2025 1 BAM = 34.0839 MZN 1 MZN = 0.0293 BAM
20 feb. 2025 1 BAM = 34.1079 MZN 1 MZN = 0.0293 BAM
21 feb. 2025 1 BAM = 34.194 MZN 1 MZN = 0.0292 BAM
22 feb. 2025 1 BAM = 34.1949 MZN 1 MZN = 0.0292 BAM
23 feb. 2025 1 BAM = 34.1949 MZN 1 MZN = 0.0292 BAM
24 feb. 2025 1 BAM = 34.2097 MZN 1 MZN = 0.0292 BAM
25 feb. 2025 1 BAM = 34.3028 MZN 1 MZN = 0.0292 BAM
26 feb. 2025 1 BAM = 34.2476 MZN 1 MZN = 0.0292 BAM
27 feb. 2025 1 BAM = 34.2436 MZN 1 MZN = 0.0292 BAM
28 feb. 2025 1 BAM = 33.9815 MZN 1 MZN = 0.0294 BAM

Mar 2025

DataBAM-MZNMZN-BAM
01 mar. 2025 1 BAM = 33.999 MZN 1 MZN = 0.0294 BAM
02 mar. 2025 1 BAM = 33.7387 MZN 1 MZN = 0.0296 BAM
03 mar. 2025 1 BAM = 34.0344 MZN 1 MZN = 0.0294 BAM
04 mar. 2025 1 BAM = 34.4547 MZN 1 MZN = 0.029 BAM
05 mar. 2025 1 BAM = 34.9448 MZN 1 MZN = 0.0286 BAM
06 mar. 2025 1 BAM = 35.2871 MZN 1 MZN = 0.0283 BAM
07 mar. 2025 1 BAM = 35.4354 MZN 1 MZN = 0.0282 BAM
08 mar. 2025 1 BAM = 35.3914 MZN 1 MZN = 0.0283 BAM
09 mar. 2025 1 BAM = 35.4071 MZN 1 MZN = 0.0282 BAM
10 mar. 2025 1 BAM = 35.2681 MZN 1 MZN = 0.0284 BAM
11 mar. 2025 1 BAM = 35.6248 MZN 1 MZN = 0.0281 BAM
12 mar. 2025 1 BAM = 35.597 MZN 1 MZN = 0.0281 BAM
13 mar. 2025 1 BAM = 35.4765 MZN 1 MZN = 0.0282 BAM
14 mar. 2025 1 BAM = 35.6171 MZN 1 MZN = 0.0281 BAM
15 mar. 2025 1 BAM = 35.6881 MZN 1 MZN = 0.028 BAM
16 mar. 2025 1 BAM = 35.5043 MZN 1 MZN = 0.0282 BAM
17 mar. 2025 1 BAM = 35.6089 MZN 1 MZN = 0.0281 BAM
18 mar. 2025 1 BAM = 35.6629 MZN 1 MZN = 0.028 BAM
19 mar. 2025 1 BAM = 35.6425 MZN 1 MZN = 0.0281 BAM
20 mar. 2025 1 BAM = 35.4319 MZN 1 MZN = 0.0282 BAM
21 mar. 2025 1 BAM = 35.4493 MZN 1 MZN = 0.0282 BAM
22 mar. 2025 1 BAM = 35.5411 MZN 1 MZN = 0.0281 BAM
23 mar. 2025 1 BAM = 35.3628 MZN 1 MZN = 0.0283 BAM
24 mar. 2025 1 BAM = 35.2027 MZN 1 MZN = 0.0284 BAM
25 mar. 2025 1 BAM = 35.3548 MZN 1 MZN = 0.0283 BAM
26 mar. 2025 1 BAM = 35.2434 MZN 1 MZN = 0.0284 BAM
27 mar. 2025 1 BAM = 35.2687 MZN 1 MZN = 0.0284 BAM
28 mar. 2025 1 BAM = 35.1923 MZN 1 MZN = 0.0284 BAM
29 mar. 2025 1 BAM = 35.566 MZN 1 MZN = 0.0281 BAM
30 mar. 2025 1 BAM = 35.394 MZN 1 MZN = 0.0283 BAM
31 mar. 2025 1 BAM = 35.3477 MZN 1 MZN = 0.0283 BAM

Apr 2025

DataBAM-MZNMZN-BAM
01 apr. 2025 1 BAM = 35.2558 MZN 1 MZN = 0.0284 BAM
02 apr. 2025 1 BAM = 35.2858 MZN 1 MZN = 0.0283 BAM
03 apr. 2025 1 BAM = 36.1027 MZN 1 MZN = 0.0277 BAM
04 apr. 2025 1 BAM = 36.1271 MZN 1 MZN = 0.0277 BAM
05 apr. 2025 1 BAM = 35.8225 MZN 1 MZN = 0.0279 BAM
06 apr. 2025 1 BAM = 35.8225 MZN 1 MZN = 0.0279 BAM

Info schimb valutar BAM-MZN si MZN-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Mozambic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats