currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-MYR si MYR-BAM

Schimb Valutar 2026 - BAM-MYR si MYR-BAM

Schimb valutar BAM-MYR si MYR-BAM

Verificati aici ratele de schimb pentru BAM-MYR si MYR-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 2,3735 MYR
1 MYR = 0,4213 BAM

Jan 2026

DataBAM-MYRMYR-BAM
01 ian. 2026 1 BAM = 2.4356 MYR 1 MYR = 0.4106 BAM
02 ian. 2026 1 BAM = 2.4304 MYR 1 MYR = 0.4114 BAM
03 ian. 2026 1 BAM = 2.4315 MYR 1 MYR = 0.4113 BAM
04 ian. 2026 1 BAM = 2.4315 MYR 1 MYR = 0.4113 BAM
05 ian. 2026 1 BAM = 2.4325 MYR 1 MYR = 0.4111 BAM
06 ian. 2026 1 BAM = 2.4234 MYR 1 MYR = 0.4126 BAM
07 ian. 2026 1 BAM = 2.424 MYR 1 MYR = 0.4125 BAM
08 ian. 2026 1 BAM = 2.4247 MYR 1 MYR = 0.4124 BAM
09 ian. 2026 1 BAM = 2.4251 MYR 1 MYR = 0.4124 BAM
10 ian. 2026 1 BAM = 2.437 MYR 1 MYR = 0.4103 BAM
11 ian. 2026 1 BAM = 2.437 MYR 1 MYR = 0.4103 BAM
12 ian. 2026 1 BAM = 2.4273 MYR 1 MYR = 0.412 BAM
13 ian. 2026 1 BAM = 2.4205 MYR 1 MYR = 0.4131 BAM
14 ian. 2026 1 BAM = 2.4107 MYR 1 MYR = 0.4148 BAM
15 ian. 2026 1 BAM = 2.4117 MYR 1 MYR = 0.4146 BAM
16 ian. 2026 1 BAM = 2.4108 MYR 1 MYR = 0.4148 BAM
17 ian. 2026 1 BAM = 2.4077 MYR 1 MYR = 0.4153 BAM
18 ian. 2026 1 BAM = 2.4077 MYR 1 MYR = 0.4153 BAM
19 ian. 2026 1 BAM = 2.4117 MYR 1 MYR = 0.4146 BAM
20 ian. 2026 1 BAM = 2.4338 MYR 1 MYR = 0.4109 BAM
21 ian. 2026 1 BAM = 2.4253 MYR 1 MYR = 0.4123 BAM
22 ian. 2026 1 BAM = 2.4178 MYR 1 MYR = 0.4136 BAM
23 ian. 2026 1 BAM = 2.4047 MYR 1 MYR = 0.4159 BAM
24 ian. 2026 1 BAM = 2.4225 MYR 1 MYR = 0.4128 BAM
25 ian. 2026 1 BAM = 2.4225 MYR 1 MYR = 0.4128 BAM
26 ian. 2026 1 BAM = 2.4038 MYR 1 MYR = 0.416 BAM
27 ian. 2026 1 BAM = 2.407 MYR 1 MYR = 0.4155 BAM
28 ian. 2026 1 BAM = 2.3993 MYR 1 MYR = 0.4168 BAM
29 ian. 2026 1 BAM = 2.402 MYR 1 MYR = 0.4163 BAM
30 ian. 2026 1 BAM = 2.408 MYR 1 MYR = 0.4153 BAM
31 ian. 2026 1 BAM = 2.3899 MYR 1 MYR = 0.4184 BAM

Feb 2026

DataBAM-MYRMYR-BAM
01 feb. 2026 1 BAM = 2.3893 MYR 1 MYR = 0.4185 BAM
02 feb. 2026 1 BAM = 2.3889 MYR 1 MYR = 0.4186 BAM
03 feb. 2026 1 BAM = 2.3711 MYR 1 MYR = 0.4217 BAM
04 feb. 2026 1 BAM = 2.3756 MYR 1 MYR = 0.4209 BAM
05 feb. 2026 1 BAM = 2.3794 MYR 1 MYR = 0.4203 BAM
06 feb. 2026 1 BAM = 2.3796 MYR 1 MYR = 0.4202 BAM
07 feb. 2026 1 BAM = 2.3866 MYR 1 MYR = 0.419 BAM
08 feb. 2026 1 BAM = 2.3866 MYR 1 MYR = 0.419 BAM
09 feb. 2026 1 BAM = 2.3893 MYR 1 MYR = 0.4185 BAM
10 feb. 2026 1 BAM = 2.3887 MYR 1 MYR = 0.4186 BAM
11 feb. 2026 1 BAM = 2.3832 MYR 1 MYR = 0.4196 BAM
12 feb. 2026 1 BAM = 2.3708 MYR 1 MYR = 0.4218 BAM
13 feb. 2026 1 BAM = 2.3692 MYR 1 MYR = 0.4221 BAM
14 feb. 2026 1 BAM = 2.3718 MYR 1 MYR = 0.4216 BAM
15 feb. 2026 1 BAM = 2.3718 MYR 1 MYR = 0.4216 BAM
16 feb. 2026 1 BAM = 2.3659 MYR 1 MYR = 0.4227 BAM
17 feb. 2026 1 BAM = 2.354 MYR 1 MYR = 0.4248 BAM
18 feb. 2026 1 BAM = 2.3588 MYR 1 MYR = 0.4239 BAM
19 feb. 2026 1 BAM = 2.353 MYR 1 MYR = 0.425 BAM
20 feb. 2026 1 BAM = 2.3479 MYR 1 MYR = 0.4259 BAM
21 feb. 2026 1 BAM = 2.3535 MYR 1 MYR = 0.4249 BAM
22 feb. 2026 1 BAM = 2.3535 MYR 1 MYR = 0.4249 BAM
23 feb. 2026 1 BAM = 2.344 MYR 1 MYR = 0.4266 BAM
24 feb. 2026 1 BAM = 2.3445 MYR 1 MYR = 0.4265 BAM
25 feb. 2026 1 BAM = 2.3439 MYR 1 MYR = 0.4266 BAM
26 feb. 2026 1 BAM = 2.3458 MYR 1 MYR = 0.4263 BAM
27 feb. 2026 1 BAM = 2.3488 MYR 1 MYR = 0.4258 BAM
28 feb. 2026 1 BAM = 2.3516 MYR 1 MYR = 0.4252 BAM

Mar 2026

DataBAM-MYRMYR-BAM
01 mar. 2026 1 BAM = 2.3516 MYR 1 MYR = 0.4252 BAM
02 mar. 2026 1 BAM = 2.3533 MYR 1 MYR = 0.4249 BAM
03 mar. 2026 1 BAM = 2.3409 MYR 1 MYR = 0.4272 BAM
04 mar. 2026 1 BAM = 2.3469 MYR 1 MYR = 0.4261 BAM
05 mar. 2026 1 BAM = 2.3411 MYR 1 MYR = 0.4271 BAM
06 mar. 2026 1 BAM = 2.3325 MYR 1 MYR = 0.4287 BAM
07 mar. 2026 1 BAM = 2.3454 MYR 1 MYR = 0.4264 BAM
08 mar. 2026 1 BAM = 2.3454 MYR 1 MYR = 0.4264 BAM
09 mar. 2026 1 BAM = 2.3425 MYR 1 MYR = 0.4269 BAM
10 mar. 2026 1 BAM = 2.3339 MYR 1 MYR = 0.4285 BAM
11 mar. 2026 1 BAM = 2.3223 MYR 1 MYR = 0.4306 BAM
12 mar. 2026 1 BAM = 2.3179 MYR 1 MYR = 0.4314 BAM
13 mar. 2026 1 BAM = 2.3086 MYR 1 MYR = 0.4332 BAM
14 mar. 2026 1 BAM = 2.3097 MYR 1 MYR = 0.433 BAM
15 mar. 2026 1 BAM = 2.3097 MYR 1 MYR = 0.433 BAM
16 mar. 2026 1 BAM = 2.3075 MYR 1 MYR = 0.4334 BAM
17 mar. 2026 1 BAM = 2.3073 MYR 1 MYR = 0.4334 BAM
18 mar. 2026 1 BAM = 2.3088 MYR 1 MYR = 0.4331 BAM
19 mar. 2026 1 BAM = 2.3114 MYR 1 MYR = 0.4326 BAM
20 mar. 2026 1 BAM = 2.3311 MYR 1 MYR = 0.429 BAM
21 mar. 2026 1 BAM = 2.3346 MYR 1 MYR = 0.4283 BAM
22 mar. 2026 1 BAM = 2.3346 MYR 1 MYR = 0.4283 BAM
23 mar. 2026 1 BAM = 2.3313 MYR 1 MYR = 0.4289 BAM
24 mar. 2026 1 BAM = 2.3439 MYR 1 MYR = 0.4266 BAM
25 mar. 2026 1 BAM = 2.3515 MYR 1 MYR = 0.4253 BAM
26 mar. 2026 1 BAM = 2.355 MYR 1 MYR = 0.4246 BAM
27 mar. 2026 1 BAM = 2.361 MYR 1 MYR = 0.4236 BAM
28 mar. 2026 1 BAM = 2.3086 MYR 1 MYR = 0.4332 BAM
29 mar. 2026 1 BAM = 2.3164 MYR 1 MYR = 0.4317 BAM
30 mar. 2026 1 BAM = 2.3664 MYR 1 MYR = 0.4226 BAM
31 mar. 2026 1 BAM = 2.3735 MYR 1 MYR = 0.4213 BAM

Apr 2026

DataBAM-MYRMYR-BAM
01 apr. 2026 1 BAM = 2.3889 MYR 1 MYR = 0.4186 BAM
02 apr. 2026 1 BAM = 2.3771 MYR 1 MYR = 0.4207 BAM
03 apr. 2026 1 BAM = 2.3781 MYR 1 MYR = 0.4205 BAM
04 apr. 2026 1 BAM = 2.3781 MYR 1 MYR = 0.4205 BAM
05 apr. 2026 1 BAM = 2.3781 MYR 1 MYR = 0.4205 BAM
06 apr. 2026 1 BAM = 2.376 MYR 1 MYR = 0.4209 BAM
07 apr. 2026 1 BAM = 2.3809 MYR 1 MYR = 0.42 BAM
08 apr. 2026 1 BAM = 2.378 MYR 1 MYR = 0.4205 BAM
09 apr. 2026 1 BAM = 2.3784 MYR 1 MYR = 0.4205 BAM
10 apr. 2026 1 BAM = 2.3754 MYR 1 MYR = 0.421 BAM
11 apr. 2026 1 BAM = 2.3782 MYR 1 MYR = 0.4205 BAM
12 apr. 2026 1 BAM = 2.3782 MYR 1 MYR = 0.4205 BAM
13 apr. 2026 1 BAM = 2.3777 MYR 1 MYR = 0.4206 BAM
14 apr. 2026 1 BAM = 2.3838 MYR 1 MYR = 0.4195 BAM
15 apr. 2026 1 BAM = 2.3817 MYR 1 MYR = 0.4199 BAM
16 apr. 2026 1 BAM = 2.3828 MYR 1 MYR = 0.4197 BAM
17 apr. 2026 1 BAM = 2.3841 MYR 1 MYR = 0.4194 BAM
18 apr. 2026 1 BAM = 2.3795 MYR 1 MYR = 0.4203 BAM
19 apr. 2026 1 BAM = 2.3795 MYR 1 MYR = 0.4203 BAM
20 apr. 2026 1 BAM = 2.3792 MYR 1 MYR = 0.4203 BAM
21 apr. 2026 1 BAM = 2.376 MYR 1 MYR = 0.4209 BAM
22 apr. 2026 1 BAM = 2.3737 MYR 1 MYR = 0.4213 BAM
23 apr. 2026 1 BAM = 2.3748 MYR 1 MYR = 0.4211 BAM
24 apr. 2026 1 BAM = 2.3731 MYR 1 MYR = 0.4214 BAM
25 apr. 2026 1 BAM = 2.3731 MYR 1 MYR = 0.4214 BAM
26 apr. 2026 1 BAM = 2.3765 MYR 1 MYR = 0.4208 BAM
27 apr. 2026 1 BAM = 2.3729 MYR 1 MYR = 0.4214 BAM
28 apr. 2026 1 BAM = 2.3633 MYR 1 MYR = 0.4231 BAM
29 apr. 2026 1 BAM = 2.3656 MYR 1 MYR = 0.4227 BAM
30 apr. 2026 1 BAM = 2.3777 MYR 1 MYR = 0.4206 BAM

May 2026

DataBAM-MYRMYR-BAM
01 mai 2026 1 BAM = 2.3777 MYR 1 MYR = 0.4206 BAM
02 mai 2026 1 BAM = 2.3779 MYR 1 MYR = 0.4205 BAM
03 mai 2026 1 BAM = 2.3779 MYR 1 MYR = 0.4205 BAM
04 mai 2026 1 BAM = 2.365 MYR 1 MYR = 0.4228 BAM
05 mai 2026 1 BAM = 2.3674 MYR 1 MYR = 0.4224 BAM
06 mai 2026 1 BAM = 2.3652 MYR 1 MYR = 0.4228 BAM
07 mai 2026 1 BAM = 2.3518 MYR 1 MYR = 0.4252 BAM
08 mai 2026 1 BAM = 2.3585 MYR 1 MYR = 0.424 BAM
09 mai 2026 1 BAM = 2.3648 MYR 1 MYR = 0.4229 BAM
10 mai 2026 1 BAM = 2.3648 MYR 1 MYR = 0.4229 BAM
11 mai 2026 1 BAM = 2.3611 MYR 1 MYR = 0.4235 BAM

Info schimb valutar BAM-MYR si MYR-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Malaezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats