currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-MYR si MYR-BAM

Schimb Valutar 2026 - BAM-MYR si MYR-BAM

Schimb valutar BAM-MYR si MYR-BAM

Verificati aici ratele de schimb pentru BAM-MYR si MYR-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 2,3787 MYR
1 MYR = 0,4204 BAM

Jan 2026

DataBAM-MYRMYR-BAM
01 ian. 2026 1 BAM = 2.4356 MYR 1 MYR = 0.4106 BAM
02 ian. 2026 1 BAM = 2.4304 MYR 1 MYR = 0.4114 BAM
03 ian. 2026 1 BAM = 2.4315 MYR 1 MYR = 0.4113 BAM
04 ian. 2026 1 BAM = 2.4315 MYR 1 MYR = 0.4113 BAM
05 ian. 2026 1 BAM = 2.4325 MYR 1 MYR = 0.4111 BAM
06 ian. 2026 1 BAM = 2.4234 MYR 1 MYR = 0.4126 BAM
07 ian. 2026 1 BAM = 2.424 MYR 1 MYR = 0.4125 BAM
08 ian. 2026 1 BAM = 2.4247 MYR 1 MYR = 0.4124 BAM
09 ian. 2026 1 BAM = 2.4251 MYR 1 MYR = 0.4124 BAM
10 ian. 2026 1 BAM = 2.437 MYR 1 MYR = 0.4103 BAM
11 ian. 2026 1 BAM = 2.437 MYR 1 MYR = 0.4103 BAM
12 ian. 2026 1 BAM = 2.4273 MYR 1 MYR = 0.412 BAM
13 ian. 2026 1 BAM = 2.4205 MYR 1 MYR = 0.4131 BAM
14 ian. 2026 1 BAM = 2.4107 MYR 1 MYR = 0.4148 BAM
15 ian. 2026 1 BAM = 2.4117 MYR 1 MYR = 0.4146 BAM
16 ian. 2026 1 BAM = 2.4108 MYR 1 MYR = 0.4148 BAM
17 ian. 2026 1 BAM = 2.4077 MYR 1 MYR = 0.4153 BAM
18 ian. 2026 1 BAM = 2.4077 MYR 1 MYR = 0.4153 BAM
19 ian. 2026 1 BAM = 2.4117 MYR 1 MYR = 0.4146 BAM
20 ian. 2026 1 BAM = 2.4338 MYR 1 MYR = 0.4109 BAM
21 ian. 2026 1 BAM = 2.4253 MYR 1 MYR = 0.4123 BAM
22 ian. 2026 1 BAM = 2.4178 MYR 1 MYR = 0.4136 BAM
23 ian. 2026 1 BAM = 2.4047 MYR 1 MYR = 0.4159 BAM
24 ian. 2026 1 BAM = 2.4225 MYR 1 MYR = 0.4128 BAM
25 ian. 2026 1 BAM = 2.4225 MYR 1 MYR = 0.4128 BAM
26 ian. 2026 1 BAM = 2.4038 MYR 1 MYR = 0.416 BAM
27 ian. 2026 1 BAM = 2.407 MYR 1 MYR = 0.4155 BAM
28 ian. 2026 1 BAM = 2.3993 MYR 1 MYR = 0.4168 BAM
29 ian. 2026 1 BAM = 2.402 MYR 1 MYR = 0.4163 BAM
30 ian. 2026 1 BAM = 2.408 MYR 1 MYR = 0.4153 BAM
31 ian. 2026 1 BAM = 2.3899 MYR 1 MYR = 0.4184 BAM

Feb 2026

DataBAM-MYRMYR-BAM
01 feb. 2026 1 BAM = 2.3893 MYR 1 MYR = 0.4185 BAM
02 feb. 2026 1 BAM = 2.3889 MYR 1 MYR = 0.4186 BAM
03 feb. 2026 1 BAM = 2.3711 MYR 1 MYR = 0.4217 BAM
04 feb. 2026 1 BAM = 2.3756 MYR 1 MYR = 0.4209 BAM
05 feb. 2026 1 BAM = 2.3794 MYR 1 MYR = 0.4203 BAM
06 feb. 2026 1 BAM = 2.3796 MYR 1 MYR = 0.4202 BAM
07 feb. 2026 1 BAM = 2.3866 MYR 1 MYR = 0.419 BAM
08 feb. 2026 1 BAM = 2.3866 MYR 1 MYR = 0.419 BAM
09 feb. 2026 1 BAM = 2.3893 MYR 1 MYR = 0.4185 BAM
10 feb. 2026 1 BAM = 2.3887 MYR 1 MYR = 0.4186 BAM
11 feb. 2026 1 BAM = 2.3832 MYR 1 MYR = 0.4196 BAM
12 feb. 2026 1 BAM = 2.3708 MYR 1 MYR = 0.4218 BAM
13 feb. 2026 1 BAM = 2.3692 MYR 1 MYR = 0.4221 BAM
14 feb. 2026 1 BAM = 2.3718 MYR 1 MYR = 0.4216 BAM
15 feb. 2026 1 BAM = 2.3718 MYR 1 MYR = 0.4216 BAM
16 feb. 2026 1 BAM = 2.3659 MYR 1 MYR = 0.4227 BAM
17 feb. 2026 1 BAM = 2.354 MYR 1 MYR = 0.4248 BAM
18 feb. 2026 1 BAM = 2.3588 MYR 1 MYR = 0.4239 BAM
19 feb. 2026 1 BAM = 2.353 MYR 1 MYR = 0.425 BAM
20 feb. 2026 1 BAM = 2.3479 MYR 1 MYR = 0.4259 BAM
21 feb. 2026 1 BAM = 2.3535 MYR 1 MYR = 0.4249 BAM
22 feb. 2026 1 BAM = 2.3535 MYR 1 MYR = 0.4249 BAM
23 feb. 2026 1 BAM = 2.344 MYR 1 MYR = 0.4266 BAM
24 feb. 2026 1 BAM = 2.3445 MYR 1 MYR = 0.4265 BAM
25 feb. 2026 1 BAM = 2.3439 MYR 1 MYR = 0.4266 BAM
26 feb. 2026 1 BAM = 2.3458 MYR 1 MYR = 0.4263 BAM
27 feb. 2026 1 BAM = 2.3488 MYR 1 MYR = 0.4258 BAM
28 feb. 2026 1 BAM = 2.3516 MYR 1 MYR = 0.4252 BAM

Mar 2026

DataBAM-MYRMYR-BAM
01 mar. 2026 1 BAM = 2.3516 MYR 1 MYR = 0.4252 BAM
02 mar. 2026 1 BAM = 2.3533 MYR 1 MYR = 0.4249 BAM
03 mar. 2026 1 BAM = 2.3409 MYR 1 MYR = 0.4272 BAM
04 mar. 2026 1 BAM = 2.3469 MYR 1 MYR = 0.4261 BAM
05 mar. 2026 1 BAM = 2.3411 MYR 1 MYR = 0.4271 BAM
06 mar. 2026 1 BAM = 2.3325 MYR 1 MYR = 0.4287 BAM
07 mar. 2026 1 BAM = 2.3454 MYR 1 MYR = 0.4264 BAM
08 mar. 2026 1 BAM = 2.3454 MYR 1 MYR = 0.4264 BAM
09 mar. 2026 1 BAM = 2.3425 MYR 1 MYR = 0.4269 BAM
10 mar. 2026 1 BAM = 2.3339 MYR 1 MYR = 0.4285 BAM
11 mar. 2026 1 BAM = 2.3223 MYR 1 MYR = 0.4306 BAM
12 mar. 2026 1 BAM = 2.3179 MYR 1 MYR = 0.4314 BAM
13 mar. 2026 1 BAM = 2.3086 MYR 1 MYR = 0.4332 BAM
14 mar. 2026 1 BAM = 2.3097 MYR 1 MYR = 0.433 BAM
15 mar. 2026 1 BAM = 2.3097 MYR 1 MYR = 0.433 BAM
16 mar. 2026 1 BAM = 2.3075 MYR 1 MYR = 0.4334 BAM
17 mar. 2026 1 BAM = 2.3073 MYR 1 MYR = 0.4334 BAM
18 mar. 2026 1 BAM = 2.3066 MYR 1 MYR = 0.4335 BAM

Info schimb valutar BAM-MYR si MYR-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Malaezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats