> Schimb Valutar 2024 - BAM-MYR si MYR-BAM

Schimb Valutar 2024 - BAM-MYR si MYR-BAM

Schimb valutar BAM-MYR si MYR-BAM

Verificati aici ratele de schimb pentru BAM-MYR si MYR-BAM pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BAM = 2,531 MYR

1 MYR = 0,3951 BAM

1An 2Ani 3Ani

BAM in MYRMYR in BAM

Jan 2024

Data	BAM-MYR	MYR-BAM
01 ian. 2024	1 BAM = 2.5951 MYR	1 MYR = 0.3853 BAM
02 ian. 2024	1 BAM = 2.5805 MYR	1 MYR = 0.3875 BAM
03 ian. 2024	1 BAM = 2.588 MYR	1 MYR = 0.3864 BAM
04 ian. 2024	1 BAM = 2.5945 MYR	1 MYR = 0.3854 BAM
05 ian. 2024	1 BAM = 2.5974 MYR	1 MYR = 0.385 BAM
06 ian. 2024	1 BAM = 2.608 MYR	1 MYR = 0.3834 BAM
07 ian. 2024	1 BAM = 2.608 MYR	1 MYR = 0.3834 BAM
08 ian. 2024	1 BAM = 2.6025 MYR	1 MYR = 0.3842 BAM
09 ian. 2024	1 BAM = 2.5964 MYR	1 MYR = 0.3851 BAM
10 ian. 2024	1 BAM = 2.5979 MYR	1 MYR = 0.3849 BAM
11 ian. 2024	1 BAM = 2.6075 MYR	1 MYR = 0.3835 BAM
12 ian. 2024	1 BAM = 2.6007 MYR	1 MYR = 0.3845 BAM
13 ian. 2024	1 BAM = 2.6054 MYR	1 MYR = 0.3838 BAM
14 ian. 2024	1 BAM = 2.6054 MYR	1 MYR = 0.3838 BAM
15 ian. 2024	1 BAM = 2.6049 MYR	1 MYR = 0.3839 BAM
16 ian. 2024	1 BAM = 2.6128 MYR	1 MYR = 0.3827 BAM
17 ian. 2024	1 BAM = 2.6241 MYR	1 MYR = 0.3811 BAM
18 ian. 2024	1 BAM = 2.6267 MYR	1 MYR = 0.3807 BAM
19 ian. 2024	1 BAM = 2.6245 MYR	1 MYR = 0.381 BAM
20 ian. 2024	1 BAM = 2.6309 MYR	1 MYR = 0.3801 BAM
21 ian. 2024	1 BAM = 2.6309 MYR	1 MYR = 0.3801 BAM
22 ian. 2024	1 BAM = 2.6325 MYR	1 MYR = 0.3799 BAM
23 ian. 2024	1 BAM = 2.6275 MYR	1 MYR = 0.3806 BAM
24 ian. 2024	1 BAM = 2.6357 MYR	1 MYR = 0.3794 BAM
25 ian. 2024	1 BAM = 2.6331 MYR	1 MYR = 0.3798 BAM
26 ian. 2024	1 BAM = 2.6281 MYR	1 MYR = 0.3805 BAM
27 ian. 2024	1 BAM = 2.6261 MYR	1 MYR = 0.3808 BAM
28 ian. 2024	1 BAM = 2.6261 MYR	1 MYR = 0.3808 BAM
29 ian. 2024	1 BAM = 2.621 MYR	1 MYR = 0.3815 BAM
30 ian. 2024	1 BAM = 2.6209 MYR	1 MYR = 0.3815 BAM
31 ian. 2024	1 BAM = 2.6213 MYR	1 MYR = 0.3815 BAM

Feb 2024

Data	BAM-MYR	MYR-BAM
01 feb. 2024	1 BAM = 2.6145 MYR	1 MYR = 0.3825 BAM
02 feb. 2024	1 BAM = 2.6243 MYR	1 MYR = 0.3811 BAM
03 feb. 2024	1 BAM = 2.6247 MYR	1 MYR = 0.381 BAM
04 feb. 2024	1 BAM = 2.6247 MYR	1 MYR = 0.381 BAM
05 feb. 2024	1 BAM = 2.6117 MYR	1 MYR = 0.3829 BAM
06 feb. 2024	1 BAM = 2.6148 MYR	1 MYR = 0.3824 BAM
07 feb. 2024	1 BAM = 2.6216 MYR	1 MYR = 0.3814 BAM
08 feb. 2024	1 BAM = 2.6232 MYR	1 MYR = 0.3812 BAM
09 feb. 2024	1 BAM = 2.6245 MYR	1 MYR = 0.381 BAM
10 feb. 2024	1 BAM = 2.6268 MYR	1 MYR = 0.3807 BAM
11 feb. 2024	1 BAM = 2.6268 MYR	1 MYR = 0.3807 BAM
12 feb. 2024	1 BAM = 2.6242 MYR	1 MYR = 0.3811 BAM
13 feb. 2024	1 BAM = 2.6263 MYR	1 MYR = 0.3808 BAM
14 feb. 2024	1 BAM = 2.6202 MYR	1 MYR = 0.3816 BAM
15 feb. 2024	1 BAM = 2.6251 MYR	1 MYR = 0.3809 BAM
16 feb. 2024	1 BAM = 2.6336 MYR	1 MYR = 0.3797 BAM
17 feb. 2024	1 BAM = 2.6335 MYR	1 MYR = 0.3797 BAM
18 feb. 2024	1 BAM = 2.6342 MYR	1 MYR = 0.3796 BAM
19 feb. 2024	1 BAM = 2.6383 MYR	1 MYR = 0.379 BAM
20 feb. 2024	1 BAM = 2.6486 MYR	1 MYR = 0.3776 BAM
21 feb. 2024	1 BAM = 2.6472 MYR	1 MYR = 0.3778 BAM
22 feb. 2024	1 BAM = 2.6512 MYR	1 MYR = 0.3772 BAM
23 feb. 2024	1 BAM = 2.6442 MYR	1 MYR = 0.3782 BAM
24 feb. 2024	1 BAM = 2.6471 MYR	1 MYR = 0.3778 BAM
25 feb. 2024	1 BAM = 2.6471 MYR	1 MYR = 0.3778 BAM
26 feb. 2024	1 BAM = 2.6511 MYR	1 MYR = 0.3772 BAM
27 feb. 2024	1 BAM = 2.6443 MYR	1 MYR = 0.3782 BAM
28 feb. 2024	1 BAM = 2.6375 MYR	1 MYR = 0.3791 BAM
29 feb. 2024	1 BAM = 2.6276 MYR	1 MYR = 0.3806 BAM

Mar 2024

Data	BAM-MYR	MYR-BAM
01 mar. 2024	1 BAM = 2.6264 MYR	1 MYR = 0.3807 BAM
02 mar. 2024	1 BAM = 2.6337 MYR	1 MYR = 0.3797 BAM
03 mar. 2024	1 BAM = 2.6337 MYR	1 MYR = 0.3797 BAM
04 mar. 2024	1 BAM = 2.621 MYR	1 MYR = 0.3815 BAM
05 mar. 2024	1 BAM = 2.6262 MYR	1 MYR = 0.3808 BAM
06 mar. 2024	1 BAM = 2.6315 MYR	1 MYR = 0.38 BAM
07 mar. 2024	1 BAM = 2.6218 MYR	1 MYR = 0.3814 BAM
08 mar. 2024	1 BAM = 2.6185 MYR	1 MYR = 0.3819 BAM
09 mar. 2024	1 BAM = 2.6219 MYR	1 MYR = 0.3814 BAM
10 mar. 2024	1 BAM = 2.6219 MYR	1 MYR = 0.3814 BAM
11 mar. 2024	1 BAM = 2.6199 MYR	1 MYR = 0.3817 BAM
12 mar. 2024	1 BAM = 2.6155 MYR	1 MYR = 0.3823 BAM
13 mar. 2024	1 BAM = 2.6229 MYR	1 MYR = 0.3813 BAM
14 mar. 2024	1 BAM = 2.6209 MYR	1 MYR = 0.3816 BAM
15 mar. 2024	1 BAM = 2.6202 MYR	1 MYR = 0.3816 BAM
16 mar. 2024	1 BAM = 2.6196 MYR	1 MYR = 0.3817 BAM
17 mar. 2024	1 BAM = 2.6196 MYR	1 MYR = 0.3817 BAM
18 mar. 2024	1 BAM = 2.6305 MYR	1 MYR = 0.3802 BAM
19 mar. 2024	1 BAM = 2.6256 MYR	1 MYR = 0.3809 BAM
20 mar. 2024	1 BAM = 2.6265 MYR	1 MYR = 0.3807 BAM
21 mar. 2024	1 BAM = 2.6301 MYR	1 MYR = 0.3802 BAM
22 mar. 2024	1 BAM = 2.6213 MYR	1 MYR = 0.3815 BAM
23 mar. 2024	1 BAM = 2.6317 MYR	1 MYR = 0.38 BAM
24 mar. 2024	1 BAM = 2.6317 MYR	1 MYR = 0.38 BAM
25 mar. 2024	1 BAM = 2.6165 MYR	1 MYR = 0.3822 BAM
26 mar. 2024	1 BAM = 2.6197 MYR	1 MYR = 0.3817 BAM
27 mar. 2024	1 BAM = 2.6181 MYR	1 MYR = 0.382 BAM
28 mar. 2024	1 BAM = 2.6103 MYR	1 MYR = 0.3831 BAM
29 mar. 2024	1 BAM = 2.6059 MYR	1 MYR = 0.3837 BAM
30 mar. 2024	1 BAM = 2.6093 MYR	1 MYR = 0.3833 BAM
31 mar. 2024	1 BAM = 2.6093 MYR	1 MYR = 0.3833 BAM

Apr 2024

Data	BAM-MYR	MYR-BAM
01 apr. 2024	1 BAM = 2.6094 MYR	1 MYR = 0.3832 BAM
02 apr. 2024	1 BAM = 2.6121 MYR	1 MYR = 0.3828 BAM
03 apr. 2024	1 BAM = 2.6215 MYR	1 MYR = 0.3815 BAM
04 apr. 2024	1 BAM = 2.6322 MYR	1 MYR = 0.3799 BAM
05 apr. 2024	1 BAM = 2.6298 MYR	1 MYR = 0.3803 BAM
06 apr. 2024	1 BAM = 2.6336 MYR	1 MYR = 0.3797 BAM
07 apr. 2024	1 BAM = 2.6336 MYR	1 MYR = 0.3797 BAM
08 apr. 2024	1 BAM = 2.6304 MYR	1 MYR = 0.3802 BAM
09 apr. 2024	1 BAM = 2.6385 MYR	1 MYR = 0.379 BAM
10 apr. 2024	1 BAM = 2.6361 MYR	1 MYR = 0.3794 BAM
11 apr. 2024	1 BAM = 2.605 MYR	1 MYR = 0.3839 BAM
12 apr. 2024	1 BAM = 2.5982 MYR	1 MYR = 0.3849 BAM
13 apr. 2024	1 BAM = 2.5982 MYR	1 MYR = 0.3849 BAM
14 apr. 2024	1 BAM = 2.6031 MYR	1 MYR = 0.3842 BAM
15 apr. 2024	1 BAM = 2.6055 MYR	1 MYR = 0.3838 BAM
16 apr. 2024	1 BAM = 2.6048 MYR	1 MYR = 0.3839 BAM
17 apr. 2024	1 BAM = 2.6085 MYR	1 MYR = 0.3834 BAM
18 apr. 2024	1 BAM = 2.6113 MYR	1 MYR = 0.3829 BAM
19 apr. 2024	1 BAM = 2.6039 MYR	1 MYR = 0.384 BAM
20 apr. 2024	1 BAM = 2.6101 MYR	1 MYR = 0.3831 BAM
21 apr. 2024	1 BAM = 2.6101 MYR	1 MYR = 0.3831 BAM
22 apr. 2024	1 BAM = 2.5997 MYR	1 MYR = 0.3847 BAM
23 apr. 2024	1 BAM = 2.6071 MYR	1 MYR = 0.3836 BAM
24 apr. 2024	1 BAM = 2.6104 MYR	1 MYR = 0.3831 BAM
25 apr. 2024	1 BAM = 2.6196 MYR	1 MYR = 0.3817 BAM
26 apr. 2024	1 BAM = 2.6166 MYR	1 MYR = 0.3822 BAM
27 apr. 2024	1 BAM = 2.6086 MYR	1 MYR = 0.3833 BAM
28 apr. 2024	1 BAM = 2.6086 MYR	1 MYR = 0.3833 BAM
29 apr. 2024	1 BAM = 2.613 MYR	1 MYR = 0.3827 BAM
30 apr. 2024	1 BAM = 2.6168 MYR	1 MYR = 0.3821 BAM

May 2024

Data	BAM-MYR	MYR-BAM
01 mai 2024	1 BAM = 2.601 MYR	1 MYR = 0.3845 BAM
02 mai 2024	1 BAM = 2.6013 MYR	1 MYR = 0.3844 BAM
03 mai 2024	1 BAM = 2.6048 MYR	1 MYR = 0.3839 BAM
04 mai 2024	1 BAM = 2.6112 MYR	1 MYR = 0.383 BAM
05 mai 2024	1 BAM = 2.6112 MYR	1 MYR = 0.383 BAM
06 mai 2024	1 BAM = 2.61 MYR	1 MYR = 0.3831 BAM
07 mai 2024	1 BAM = 2.6084 MYR	1 MYR = 0.3834 BAM
08 mai 2024	1 BAM = 2.6059 MYR	1 MYR = 0.3837 BAM
09 mai 2024	1 BAM = 2.6015 MYR	1 MYR = 0.3844 BAM
10 mai 2024	1 BAM = 2.6119 MYR	1 MYR = 0.3829 BAM
11 mai 2024	1 BAM = 2.6119 MYR	1 MYR = 0.3829 BAM
12 mai 2024	1 BAM = 2.6141 MYR	1 MYR = 0.3825 BAM
13 mai 2024	1 BAM = 2.6093 MYR	1 MYR = 0.3832 BAM
14 mai 2024	1 BAM = 2.6055 MYR	1 MYR = 0.3838 BAM
15 mai 2024	1 BAM = 2.6055 MYR	1 MYR = 0.3838 BAM
16 mai 2024	1 BAM = 2.6033 MYR	1 MYR = 0.3841 BAM
17 mai 2024	1 BAM = 2.5979 MYR	1 MYR = 0.3849 BAM
18 mai 2024	1 BAM = 2.6113 MYR	1 MYR = 0.3829 BAM
19 mai 2024	1 BAM = 2.6113 MYR	1 MYR = 0.3829 BAM
20 mai 2024	1 BAM = 2.6021 MYR	1 MYR = 0.3843 BAM
21 mai 2024	1 BAM = 2.6067 MYR	1 MYR = 0.3836 BAM
22 mai 2024	1 BAM = 2.5988 MYR	1 MYR = 0.3848 BAM
23 mai 2024	1 BAM = 2.6086 MYR	1 MYR = 0.3833 BAM
24 mai 2024	1 BAM = 2.6103 MYR	1 MYR = 0.3831 BAM
25 mai 2024	1 BAM = 2.6146 MYR	1 MYR = 0.3825 BAM
26 mai 2024	1 BAM = 2.6146 MYR	1 MYR = 0.3825 BAM
27 mai 2024	1 BAM = 2.6086 MYR	1 MYR = 0.3833 BAM
28 mai 2024	1 BAM = 2.6129 MYR	1 MYR = 0.3827 BAM
29 mai 2024	1 BAM = 2.6059 MYR	1 MYR = 0.3838 BAM
30 mai 2024	1 BAM = 2.6017 MYR	1 MYR = 0.3844 BAM
31 mai 2024	1 BAM = 2.6123 MYR	1 MYR = 0.3828 BAM

Jun 2024

Data	BAM-MYR	MYR-BAM
01 iun. 2024	1 BAM = 2.6133 MYR	1 MYR = 0.3827 BAM
02 iun. 2024	1 BAM = 2.6133 MYR	1 MYR = 0.3827 BAM
03 iun. 2024	1 BAM = 2.6099 MYR	1 MYR = 0.3832 BAM
04 iun. 2024	1 BAM = 2.6128 MYR	1 MYR = 0.3827 BAM
05 iun. 2024	1 BAM = 2.6096 MYR	1 MYR = 0.3832 BAM
06 iun. 2024	1 BAM = 2.609 MYR	1 MYR = 0.3833 BAM
07 iun. 2024	1 BAM = 2.612 MYR	1 MYR = 0.3828 BAM
08 iun. 2024	1 BAM = 2.5946 MYR	1 MYR = 0.3854 BAM
09 iun. 2024	1 BAM = 2.5946 MYR	1 MYR = 0.3854 BAM
10 iun. 2024	1 BAM = 2.5936 MYR	1 MYR = 0.3856 BAM
11 iun. 2024	1 BAM = 2.5881 MYR	1 MYR = 0.3864 BAM
12 iun. 2024	1 BAM = 2.5951 MYR	1 MYR = 0.3853 BAM
13 iun. 2024	1 BAM = 2.5984 MYR	1 MYR = 0.3849 BAM
14 iun. 2024	1 BAM = 2.5821 MYR	1 MYR = 0.3873 BAM
15 iun. 2024	1 BAM = 2.5877 MYR	1 MYR = 0.3864 BAM
16 iun. 2024	1 BAM = 2.5877 MYR	1 MYR = 0.3864 BAM
17 iun. 2024	1 BAM = 2.5849 MYR	1 MYR = 0.3869 BAM
18 iun. 2024	1 BAM = 2.583 MYR	1 MYR = 0.3871 BAM
19 iun. 2024	1 BAM = 2.5867 MYR	1 MYR = 0.3866 BAM
20 iun. 2024	1 BAM = 2.5844 MYR	1 MYR = 0.3869 BAM
21 iun. 2024	1 BAM = 2.5743 MYR	1 MYR = 0.3885 BAM
22 iun. 2024	1 BAM = 2.5793 MYR	1 MYR = 0.3877 BAM
23 iun. 2024	1 BAM = 2.5793 MYR	1 MYR = 0.3877 BAM
24 iun. 2024	1 BAM = 2.5848 MYR	1 MYR = 0.3869 BAM
25 iun. 2024	1 BAM = 2.5781 MYR	1 MYR = 0.3879 BAM
26 iun. 2024	1 BAM = 2.5739 MYR	1 MYR = 0.3885 BAM
27 iun. 2024	1 BAM = 2.5821 MYR	1 MYR = 0.3873 BAM
28 iun. 2024	1 BAM = 2.583 MYR	1 MYR = 0.3871 BAM
29 iun. 2024	1 BAM = 2.583 MYR	1 MYR = 0.3871 BAM
30 iun. 2024	1 BAM = 2.5856 MYR	1 MYR = 0.3868 BAM

Jul 2024

Data	BAM-MYR	MYR-BAM
01 iul. 2024	1 BAM = 2.5901 MYR	1 MYR = 0.3861 BAM
02 iul. 2024	1 BAM = 2.586 MYR	1 MYR = 0.3867 BAM
03 iul. 2024	1 BAM = 2.5954 MYR	1 MYR = 0.3853 BAM
04 iul. 2024	1 BAM = 2.6002 MYR	1 MYR = 0.3846 BAM
05 iul. 2024	1 BAM = 2.606 MYR	1 MYR = 0.3837 BAM
06 iul. 2024	1 BAM = 2.6138 MYR	1 MYR = 0.3826 BAM
07 iul. 2024	1 BAM = 2.6138 MYR	1 MYR = 0.3826 BAM
08 iul. 2024	1 BAM = 2.6085 MYR	1 MYR = 0.3834 BAM
09 iul. 2024	1 BAM = 2.6038 MYR	1 MYR = 0.3841 BAM
10 iul. 2024	1 BAM = 2.6012 MYR	1 MYR = 0.3844 BAM
11 iul. 2024	1 BAM = 2.6007 MYR	1 MYR = 0.3845 BAM
12 iul. 2024	1 BAM = 2.6004 MYR	1 MYR = 0.3846 BAM
13 iul. 2024	1 BAM = 2.6004 MYR	1 MYR = 0.3846 BAM
14 iul. 2024	1 BAM = 2.6075 MYR	1 MYR = 0.3835 BAM
15 iul. 2024	1 BAM = 2.6063 MYR	1 MYR = 0.3837 BAM
16 iul. 2024	1 BAM = 2.6051 MYR	1 MYR = 0.3839 BAM
17 iul. 2024	1 BAM = 2.6075 MYR	1 MYR = 0.3835 BAM
18 iul. 2024	1 BAM = 2.6087 MYR	1 MYR = 0.3833 BAM
19 iul. 2024	1 BAM = 2.6095 MYR	1 MYR = 0.3832 BAM
20 iul. 2024	1 BAM = 2.6104 MYR	1 MYR = 0.3831 BAM
21 iul. 2024	1 BAM = 2.6104 MYR	1 MYR = 0.3831 BAM
22 iul. 2024	1 BAM = 2.6052 MYR	1 MYR = 0.3839 BAM
23 iul. 2024	1 BAM = 2.5958 MYR	1 MYR = 0.3852 BAM
24 iul. 2024	1 BAM = 2.5898 MYR	1 MYR = 0.3861 BAM
25 iul. 2024	1 BAM = 2.5867 MYR	1 MYR = 0.3866 BAM
26 iul. 2024	1 BAM = 2.5856 MYR	1 MYR = 0.3868 BAM
27 iul. 2024	1 BAM = 2.5892 MYR	1 MYR = 0.3862 BAM
28 iul. 2024	1 BAM = 2.5892 MYR	1 MYR = 0.3862 BAM
29 iul. 2024	1 BAM = 2.5694 MYR	1 MYR = 0.3892 BAM
30 iul. 2024	1 BAM = 2.5595 MYR	1 MYR = 0.3907 BAM
31 iul. 2024	1 BAM = 2.5458 MYR	1 MYR = 0.3928 BAM

Aug 2024

Data	BAM-MYR	MYR-BAM
01 aug. 2024	1 BAM = 2.5216 MYR	1 MYR = 0.3966 BAM
02 aug. 2024	1 BAM = 2.4902 MYR	1 MYR = 0.4016 BAM
03 aug. 2024	1 BAM = 2.5115 MYR	1 MYR = 0.3982 BAM
04 aug. 2024	1 BAM = 2.5115 MYR	1 MYR = 0.3982 BAM
05 aug. 2024	1 BAM = 2.4785 MYR	1 MYR = 0.4035 BAM
06 aug. 2024	1 BAM = 2.4946 MYR	1 MYR = 0.4009 BAM
07 aug. 2024	1 BAM = 2.5105 MYR	1 MYR = 0.3983 BAM
08 aug. 2024	1 BAM = 2.5 MYR	1 MYR = 0.4 BAM
09 aug. 2024	1 BAM = 2.4681 MYR	1 MYR = 0.4052 BAM
10 aug. 2024	1 BAM = 2.465 MYR	1 MYR = 0.4057 BAM
11 aug. 2024	1 BAM = 2.465 MYR	1 MYR = 0.4057 BAM
12 aug. 2024	1 BAM = 2.4888 MYR	1 MYR = 0.4018 BAM
13 aug. 2024	1 BAM = 2.4894 MYR	1 MYR = 0.4017 BAM
14 aug. 2024	1 BAM = 2.4908 MYR	1 MYR = 0.4015 BAM
15 aug. 2024	1 BAM = 2.4971 MYR	1 MYR = 0.4005 BAM
16 aug. 2024	1 BAM = 2.4907 MYR	1 MYR = 0.4015 BAM
17 aug. 2024	1 BAM = 2.5005 MYR	1 MYR = 0.3999 BAM
18 aug. 2024	1 BAM = 2.5005 MYR	1 MYR = 0.3999 BAM
19 aug. 2024	1 BAM = 2.4725 MYR	1 MYR = 0.4045 BAM
20 aug. 2024	1 BAM = 2.4809 MYR	1 MYR = 0.4031 BAM
21 aug. 2024	1 BAM = 2.4896 MYR	1 MYR = 0.4017 BAM
22 aug. 2024	1 BAM = 2.493 MYR	1 MYR = 0.4011 BAM
23 aug. 2024	1 BAM = 2.4865 MYR	1 MYR = 0.4022 BAM
24 aug. 2024	1 BAM = 2.5067 MYR	1 MYR = 0.3989 BAM
25 aug. 2024	1 BAM = 2.5067 MYR	1 MYR = 0.3989 BAM
26 aug. 2024	1 BAM = 2.4831 MYR	1 MYR = 0.4027 BAM
27 aug. 2024	1 BAM = 2.4826 MYR	1 MYR = 0.4028 BAM
28 aug. 2024	1 BAM = 2.4712 MYR	1 MYR = 0.4047 BAM
29 aug. 2024	1 BAM = 2.4458 MYR	1 MYR = 0.4089 BAM
30 aug. 2024	1 BAM = 2.4476 MYR	1 MYR = 0.4086 BAM
31 aug. 2024	1 BAM = 2.4476 MYR	1 MYR = 0.4086 BAM

Sep 2024

Data	BAM-MYR	MYR-BAM
01 sept. 2024	1 BAM = 2.444 MYR	1 MYR = 0.4092 BAM
02 sept. 2024	1 BAM = 2.4643 MYR	1 MYR = 0.4058 BAM
03 sept. 2024	1 BAM = 2.4649 MYR	1 MYR = 0.4057 BAM
04 sept. 2024	1 BAM = 2.4587 MYR	1 MYR = 0.4067 BAM
05 sept. 2024	1 BAM = 2.4627 MYR	1 MYR = 0.4061 BAM
06 sept. 2024	1 BAM = 2.459 MYR	1 MYR = 0.4067 BAM
07 sept. 2024	1 BAM = 2.4565 MYR	1 MYR = 0.4071 BAM
08 sept. 2024	1 BAM = 2.4565 MYR	1 MYR = 0.4071 BAM
09 sept. 2024	1 BAM = 2.468 MYR	1 MYR = 0.4052 BAM
10 sept. 2024	1 BAM = 2.4504 MYR	1 MYR = 0.4081 BAM
11 sept. 2024	1 BAM = 2.4461 MYR	1 MYR = 0.4088 BAM
12 sept. 2024	1 BAM = 2.4415 MYR	1 MYR = 0.4096 BAM
13 sept. 2024	1 BAM = 2.439 MYR	1 MYR = 0.41 BAM
14 sept. 2024	1 BAM = 2.4385 MYR	1 MYR = 0.4101 BAM
15 sept. 2024	1 BAM = 2.4385 MYR	1 MYR = 0.4101 BAM
16 sept. 2024	1 BAM = 2.4449 MYR	1 MYR = 0.409 BAM
17 sept. 2024	1 BAM = 2.424 MYR	1 MYR = 0.4125 BAM
18 sept. 2024	1 BAM = 2.4144 MYR	1 MYR = 0.4142 BAM
19 sept. 2024	1 BAM = 2.4012 MYR	1 MYR = 0.4165 BAM
20 sept. 2024	1 BAM = 2.3985 MYR	1 MYR = 0.4169 BAM
21 sept. 2024	1 BAM = 2.403 MYR	1 MYR = 0.4161 BAM
22 sept. 2024	1 BAM = 2.403 MYR	1 MYR = 0.4161 BAM
23 sept. 2024	1 BAM = 2.3899 MYR	1 MYR = 0.4184 BAM
24 sept. 2024	1 BAM = 2.3628 MYR	1 MYR = 0.4232 BAM
25 sept. 2024	1 BAM = 2.3627 MYR	1 MYR = 0.4232 BAM
26 sept. 2024	1 BAM = 2.3636 MYR	1 MYR = 0.4231 BAM
27 sept. 2024	1 BAM = 2.355 MYR	1 MYR = 0.4246 BAM
28 sept. 2024	1 BAM = 2.355 MYR	1 MYR = 0.4246 BAM
29 sept. 2024	1 BAM = 2.355 MYR	1 MYR = 0.4246 BAM
30 sept. 2024	1 BAM = 2.3598 MYR	1 MYR = 0.4238 BAM

Oct 2024

Data	BAM-MYR	MYR-BAM
01 oct. 2024	1 BAM = 2.3626 MYR	1 MYR = 0.4233 BAM
02 oct. 2024	1 BAM = 2.3625 MYR	1 MYR = 0.4233 BAM
03 oct. 2024	1 BAM = 2.3826 MYR	1 MYR = 0.4197 BAM
04 oct. 2024	1 BAM = 2.38 MYR	1 MYR = 0.4202 BAM
05 oct. 2024	1 BAM = 2.3705 MYR	1 MYR = 0.4218 BAM
06 oct. 2024	1 BAM = 2.3705 MYR	1 MYR = 0.4218 BAM
07 oct. 2024	1 BAM = 2.4025 MYR	1 MYR = 0.4162 BAM
08 oct. 2024	1 BAM = 2.407 MYR	1 MYR = 0.4155 BAM
09 oct. 2024	1 BAM = 2.4009 MYR	1 MYR = 0.4165 BAM
10 oct. 2024	1 BAM = 2.3993 MYR	1 MYR = 0.4168 BAM
11 oct. 2024	1 BAM = 2.3958 MYR	1 MYR = 0.4174 BAM
12 oct. 2024	1 BAM = 2.4003 MYR	1 MYR = 0.4166 BAM
13 oct. 2024	1 BAM = 2.4003 MYR	1 MYR = 0.4166 BAM
14 oct. 2024	1 BAM = 2.3981 MYR	1 MYR = 0.417 BAM
15 oct. 2024	1 BAM = 2.4018 MYR	1 MYR = 0.4164 BAM
16 oct. 2024	1 BAM = 2.392 MYR	1 MYR = 0.4181 BAM
17 oct. 2024	1 BAM = 2.3944 MYR	1 MYR = 0.4176 BAM
18 oct. 2024	1 BAM = 2.3866 MYR	1 MYR = 0.419 BAM
19 oct. 2024	1 BAM = 2.3938 MYR	1 MYR = 0.4177 BAM
20 oct. 2024	1 BAM = 2.3938 MYR	1 MYR = 0.4177 BAM
21 oct. 2024	1 BAM = 2.387 MYR	1 MYR = 0.4189 BAM
22 oct. 2024	1 BAM = 2.396 MYR	1 MYR = 0.4174 BAM
23 oct. 2024	1 BAM = 2.3978 MYR	1 MYR = 0.4171 BAM
24 oct. 2024	1 BAM = 2.4005 MYR	1 MYR = 0.4166 BAM
25 oct. 2024	1 BAM = 2.4018 MYR	1 MYR = 0.4164 BAM
26 oct. 2024	1 BAM = 2.3971 MYR	1 MYR = 0.4172 BAM
27 oct. 2024	1 BAM = 2.3971 MYR	1 MYR = 0.4172 BAM
28 oct. 2024	1 BAM = 2.4139 MYR	1 MYR = 0.4143 BAM
29 oct. 2024	1 BAM = 2.4148 MYR	1 MYR = 0.4141 BAM
30 oct. 2024	1 BAM = 2.4215 MYR	1 MYR = 0.413 BAM
31 oct. 2024	1 BAM = 2.4347 MYR	1 MYR = 0.4107 BAM

Nov 2024

Data	BAM-MYR	MYR-BAM
01 nov. 2024	1 BAM = 2.4327 MYR	1 MYR = 0.4111 BAM
02 nov. 2024	1 BAM = 2.4327 MYR	1 MYR = 0.4111 BAM
03 nov. 2024	1 BAM = 2.4361 MYR	1 MYR = 0.4105 BAM
04 nov. 2024	1 BAM = 2.4383 MYR	1 MYR = 0.4101 BAM
05 nov. 2024	1 BAM = 2.4211 MYR	1 MYR = 0.413 BAM
06 nov. 2024	1 BAM = 2.4113 MYR	1 MYR = 0.4147 BAM
07 nov. 2024	1 BAM = 2.423 MYR	1 MYR = 0.4127 BAM
08 nov. 2024	1 BAM = 2.4151 MYR	1 MYR = 0.4141 BAM
09 nov. 2024	1 BAM = 2.4029 MYR	1 MYR = 0.4162 BAM
10 nov. 2024	1 BAM = 2.4029 MYR	1 MYR = 0.4162 BAM
11 nov. 2024	1 BAM = 2.4039 MYR	1 MYR = 0.416 BAM
12 nov. 2024	1 BAM = 2.4078 MYR	1 MYR = 0.4153 BAM
13 nov. 2024	1 BAM = 2.4176 MYR	1 MYR = 0.4136 BAM
14 nov. 2024	1 BAM = 2.4123 MYR	1 MYR = 0.4145 BAM
15 nov. 2024	1 BAM = 2.4161 MYR	1 MYR = 0.4139 BAM
16 nov. 2024	1 BAM = 2.4105 MYR	1 MYR = 0.4149 BAM
17 nov. 2024	1 BAM = 2.4105 MYR	1 MYR = 0.4149 BAM
18 nov. 2024	1 BAM = 2.4137 MYR	1 MYR = 0.4143 BAM
19 nov. 2024	1 BAM = 2.4154 MYR	1 MYR = 0.414 BAM
20 nov. 2024	1 BAM = 2.4129 MYR	1 MYR = 0.4144 BAM
21 nov. 2024	1 BAM = 2.4018 MYR	1 MYR = 0.4164 BAM
22 nov. 2024	1 BAM = 2.3777 MYR	1 MYR = 0.4206 BAM
23 nov. 2024	1 BAM = 2.3803 MYR	1 MYR = 0.4201 BAM
24 nov. 2024	1 BAM = 2.3803 MYR	1 MYR = 0.4201 BAM
25 nov. 2024	1 BAM = 2.385 MYR	1 MYR = 0.4193 BAM
26 nov. 2024	1 BAM = 2.4031 MYR	1 MYR = 0.4161 BAM
27 nov. 2024	1 BAM = 2.3901 MYR	1 MYR = 0.4184 BAM
28 nov. 2024	1 BAM = 2.3992 MYR	1 MYR = 0.4168 BAM
29 nov. 2024	1 BAM = 2.399 MYR	1 MYR = 0.4168 BAM
30 nov. 2024	1 BAM = 2.4051 MYR	1 MYR = 0.4158 BAM

Dec 2024

Data	BAM-MYR	MYR-BAM
01 dec. 2024	1 BAM = 2.4051 MYR	1 MYR = 0.4158 BAM
02 dec. 2024	1 BAM = 2.4007 MYR	1 MYR = 0.4165 BAM
03 dec. 2024	1 BAM = 2.4032 MYR	1 MYR = 0.4161 BAM
04 dec. 2024	1 BAM = 2.3899 MYR	1 MYR = 0.4184 BAM
05 dec. 2024	1 BAM = 2.3836 MYR	1 MYR = 0.4195 BAM
06 dec. 2024	1 BAM = 2.3918 MYR	1 MYR = 0.4181 BAM
07 dec. 2024	1 BAM = 2.3897 MYR	1 MYR = 0.4185 BAM
08 dec. 2024	1 BAM = 2.3897 MYR	1 MYR = 0.4185 BAM
09 dec. 2024	1 BAM = 2.3897 MYR	1 MYR = 0.4185 BAM
10 dec. 2024	1 BAM = 2.383 MYR	1 MYR = 0.4196 BAM
11 dec. 2024	1 BAM = 2.3834 MYR	1 MYR = 0.4196 BAM
12 dec. 2024	1 BAM = 2.381 MYR	1 MYR = 0.42 BAM
13 dec. 2024	1 BAM = 2.3875 MYR	1 MYR = 0.4189 BAM
14 dec. 2024	1 BAM = 2.391 MYR	1 MYR = 0.4182 BAM
15 dec. 2024	1 BAM = 2.391 MYR	1 MYR = 0.4182 BAM
16 dec. 2024	1 BAM = 2.3898 MYR	1 MYR = 0.4184 BAM
17 dec. 2024	1 BAM = 2.3956 MYR	1 MYR = 0.4174 BAM
18 dec. 2024	1 BAM = 2.3989 MYR	1 MYR = 0.4169 BAM
19 dec. 2024	1 BAM = 2.396 MYR	1 MYR = 0.4174 BAM
20 dec. 2024	1 BAM = 2.3959 MYR	1 MYR = 0.4174 BAM
21 dec. 2024	1 BAM = 2.4049 MYR	1 MYR = 0.4158 BAM
22 dec. 2024	1 BAM = 2.4049 MYR	1 MYR = 0.4158 BAM
23 dec. 2024	1 BAM = 2.3845 MYR	1 MYR = 0.4194 BAM
24 dec. 2024	1 BAM = 2.3862 MYR	1 MYR = 0.4191 BAM
25 dec. 2024	1 BAM = 2.3886 MYR	1 MYR = 0.4187 BAM
26 dec. 2024	1 BAM = 2.379 MYR	1 MYR = 0.4203 BAM
27 dec. 2024	1 BAM = 2.3865 MYR	1 MYR = 0.419 BAM
28 dec. 2024	1 BAM = 2.3838 MYR	1 MYR = 0.4195 BAM
29 dec. 2024	1 BAM = 2.3838 MYR	1 MYR = 0.4195 BAM
30 dec. 2024	1 BAM = 2.3868 MYR	1 MYR = 0.419 BAM
31 dec. 2024	1 BAM = 2.3799 MYR	1 MYR = 0.4202 BAM

Info schimb valutar BAM-MYR si MYR-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri