> Schimb Valutar 2026 - BAM-MXN si MXN-BAM

Schimb Valutar 2026 - BAM-MXN si MXN-BAM

Schimb valutar BAM-MXN si MXN-BAM

Verificati aici ratele de schimb pentru BAM-MXN si MXN-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 10,4931 MXN

1 MXN = 0,0953 BAM

1An 2Ani 3Ani

BAM in MXNMXN in BAM

Jan 2026

Data	BAM-MXN	MXN-BAM
01 ian. 2026	1 BAM = 10.8174 MXN	1 MXN = 0.0924 BAM
02 ian. 2026	1 BAM = 10.7553 MXN	1 MXN = 0.093 BAM
03 ian. 2026	1 BAM = 10.7391 MXN	1 MXN = 0.0931 BAM
04 ian. 2026	1 BAM = 10.7391 MXN	1 MXN = 0.0931 BAM
05 ian. 2026	1 BAM = 10.7257 MXN	1 MXN = 0.0932 BAM
06 ian. 2026	1 BAM = 10.7657 MXN	1 MXN = 0.0929 BAM
07 ian. 2026	1 BAM = 10.7401 MXN	1 MXN = 0.0931 BAM
08 ian. 2026	1 BAM = 10.7209 MXN	1 MXN = 0.0933 BAM
09 ian. 2026	1 BAM = 10.7293 MXN	1 MXN = 0.0932 BAM
10 ian. 2026	1 BAM = 10.703 MXN	1 MXN = 0.0934 BAM
11 ian. 2026	1 BAM = 10.703 MXN	1 MXN = 0.0934 BAM
12 ian. 2026	1 BAM = 10.7036 MXN	1 MXN = 0.0934 BAM
13 ian. 2026	1 BAM = 10.6766 MXN	1 MXN = 0.0937 BAM
14 ian. 2026	1 BAM = 10.6108 MXN	1 MXN = 0.0942 BAM
15 ian. 2026	1 BAM = 10.5819 MXN	1 MXN = 0.0945 BAM
16 ian. 2026	1 BAM = 10.5033 MXN	1 MXN = 0.0952 BAM
17 ian. 2026	1 BAM = 10.459 MXN	1 MXN = 0.0956 BAM
18 ian. 2026	1 BAM = 10.459 MXN	1 MXN = 0.0956 BAM
19 ian. 2026	1 BAM = 10.487 MXN	1 MXN = 0.0954 BAM
20 ian. 2026	1 BAM = 10.5819 MXN	1 MXN = 0.0945 BAM
21 ian. 2026	1 BAM = 10.4861 MXN	1 MXN = 0.0954 BAM
22 ian. 2026	1 BAM = 10.4621 MXN	1 MXN = 0.0956 BAM
23 ian. 2026	1 BAM = 10.4764 MXN	1 MXN = 0.0955 BAM
24 ian. 2026	1 BAM = 10.501 MXN	1 MXN = 0.0952 BAM
25 ian. 2026	1 BAM = 10.501 MXN	1 MXN = 0.0952 BAM
26 ian. 2026	1 BAM = 10.5388 MXN	1 MXN = 0.0949 BAM
27 ian. 2026	1 BAM = 10.5543 MXN	1 MXN = 0.0947 BAM
28 ian. 2026	1 BAM = 10.5107 MXN	1 MXN = 0.0951 BAM
29 ian. 2026	1 BAM = 10.502 MXN	1 MXN = 0.0952 BAM
30 ian. 2026	1 BAM = 10.558 MXN	1 MXN = 0.0947 BAM
31 ian. 2026	1 BAM = 10.589 MXN	1 MXN = 0.0944 BAM

Feb 2026

Data	BAM-MXN	MXN-BAM
01 feb. 2026	1 BAM = 10.5865 MXN	1 MXN = 0.0945 BAM
02 feb. 2026	1 BAM = 10.5372 MXN	1 MXN = 0.0949 BAM
03 feb. 2026	1 BAM = 10.4528 MXN	1 MXN = 0.0957 BAM
04 feb. 2026	1 BAM = 10.4178 MXN	1 MXN = 0.096 BAM
05 feb. 2026	1 BAM = 10.4864 MXN	1 MXN = 0.0954 BAM
06 feb. 2026	1 BAM = 10.467 MXN	1 MXN = 0.0955 BAM
07 feb. 2026	1 BAM = 10.4373 MXN	1 MXN = 0.0958 BAM
08 feb. 2026	1 BAM = 10.4373 MXN	1 MXN = 0.0958 BAM
09 feb. 2026	1 BAM = 10.4697 MXN	1 MXN = 0.0955 BAM
10 feb. 2026	1 BAM = 10.4849 MXN	1 MXN = 0.0954 BAM
11 feb. 2026	1 BAM = 10.4724 MXN	1 MXN = 0.0955 BAM
12 feb. 2026	1 BAM = 10.4308 MXN	1 MXN = 0.0959 BAM
13 feb. 2026	1 BAM = 10.4408 MXN	1 MXN = 0.0958 BAM
14 feb. 2026	1 BAM = 10.4189 MXN	1 MXN = 0.096 BAM
15 feb. 2026	1 BAM = 10.4189 MXN	1 MXN = 0.096 BAM
16 feb. 2026	1 BAM = 10.402 MXN	1 MXN = 0.0961 BAM
17 feb. 2026	1 BAM = 10.4 MXN	1 MXN = 0.0962 BAM
18 feb. 2026	1 BAM = 10.3576 MXN	1 MXN = 0.0965 BAM
19 feb. 2026	1 BAM = 10.3797 MXN	1 MXN = 0.0963 BAM
20 feb. 2026	1 BAM = 10.3603 MXN	1 MXN = 0.0965 BAM
21 feb. 2026	1 BAM = 10.331 MXN	1 MXN = 0.0968 BAM
22 feb. 2026	1 BAM = 10.331 MXN	1 MXN = 0.0968 BAM
23 feb. 2026	1 BAM = 10.3733 MXN	1 MXN = 0.0964 BAM
24 feb. 2026	1 BAM = 10.4144 MXN	1 MXN = 0.096 BAM
25 feb. 2026	1 BAM = 10.3321 MXN	1 MXN = 0.0968 BAM
26 feb. 2026	1 BAM = 10.3685 MXN	1 MXN = 0.0964 BAM
27 feb. 2026	1 BAM = 10.3826 MXN	1 MXN = 0.0963 BAM
28 feb. 2026	1 BAM = 10.4158 MXN	1 MXN = 0.096 BAM

Mar 2026

Data	BAM-MXN	MXN-BAM
01 mar. 2026	1 BAM = 10.4155 MXN	1 MXN = 0.096 BAM
02 mar. 2026	1 BAM = 10.379 MXN	1 MXN = 0.0963 BAM
03 mar. 2026	1 BAM = 10.3554 MXN	1 MXN = 0.0966 BAM
04 mar. 2026	1 BAM = 10.4525 MXN	1 MXN = 0.0957 BAM
05 mar. 2026	1 BAM = 10.4686 MXN	1 MXN = 0.0955 BAM
06 mar. 2026	1 BAM = 10.5233 MXN	1 MXN = 0.095 BAM
07 mar. 2026	1 BAM = 10.5784 MXN	1 MXN = 0.0945 BAM
08 mar. 2026	1 BAM = 10.5784 MXN	1 MXN = 0.0945 BAM
09 mar. 2026	1 BAM = 10.547 MXN	1 MXN = 0.0948 BAM
10 mar. 2026	1 BAM = 10.4296 MXN	1 MXN = 0.0959 BAM
11 mar. 2026	1 BAM = 10.4663 MXN	1 MXN = 0.0955 BAM
12 mar. 2026	1 BAM = 10.47 MXN	1 MXN = 0.0955 BAM
13 mar. 2026	1 BAM = 10.4552 MXN	1 MXN = 0.0956 BAM
14 mar. 2026	1 BAM = 10.5266 MXN	1 MXN = 0.095 BAM
15 mar. 2026	1 BAM = 10.5266 MXN	1 MXN = 0.095 BAM
16 mar. 2026	1 BAM = 10.4456 MXN	1 MXN = 0.0957 BAM
17 mar. 2026	1 BAM = 10.3971 MXN	1 MXN = 0.0962 BAM
18 mar. 2026	1 BAM = 10.4183 MXN	1 MXN = 0.096 BAM
19 mar. 2026	1 BAM = 10.5169 MXN	1 MXN = 0.0951 BAM
20 mar. 2026	1 BAM = 10.5297 MXN	1 MXN = 0.095 BAM
21 mar. 2026	1 BAM = 10.6078 MXN	1 MXN = 0.0943 BAM
22 mar. 2026	1 BAM = 10.6078 MXN	1 MXN = 0.0943 BAM
23 mar. 2026	1 BAM = 10.5503 MXN	1 MXN = 0.0948 BAM
24 mar. 2026	1 BAM = 10.594 MXN	1 MXN = 0.0944 BAM
25 mar. 2026	1 BAM = 10.5324 MXN	1 MXN = 0.0949 BAM
26 mar. 2026	1 BAM = 10.5191 MXN	1 MXN = 0.0951 BAM
27 mar. 2026	1 BAM = 10.6028 MXN	1 MXN = 0.0943 BAM
28 mar. 2026	1 BAM = 10.6612 MXN	1 MXN = 0.0938 BAM
29 mar. 2026	1 BAM = 10.6979 MXN	1 MXN = 0.0935 BAM
30 mar. 2026	1 BAM = 10.6129 MXN	1 MXN = 0.0942 BAM
31 mar. 2026	1 BAM = 10.5609 MXN	1 MXN = 0.0947 BAM

Apr 2026

Data	BAM-MXN	MXN-BAM
01 apr. 2026	1 BAM = 10.5955 MXN	1 MXN = 0.0944 BAM
02 apr. 2026	1 BAM = 10.5628 MXN	1 MXN = 0.0947 BAM
03 apr. 2026	1 BAM = 10.5348 MXN	1 MXN = 0.0949 BAM
04 apr. 2026	1 BAM = 10.5551 MXN	1 MXN = 0.0947 BAM
05 apr. 2026	1 BAM = 10.5551 MXN	1 MXN = 0.0947 BAM
06 apr. 2026	1 BAM = 10.4986 MXN	1 MXN = 0.0953 BAM
07 apr. 2026	1 BAM = 10.4847 MXN	1 MXN = 0.0954 BAM
08 apr. 2026	1 BAM = 10.4298 MXN	1 MXN = 0.0959 BAM
09 apr. 2026	1 BAM = 10.4169 MXN	1 MXN = 0.096 BAM
10 apr. 2026	1 BAM = 10.3938 MXN	1 MXN = 0.0962 BAM
11 apr. 2026	1 BAM = 10.377 MXN	1 MXN = 0.0964 BAM
12 apr. 2026	1 BAM = 10.5693 MXN	1 MXN = 0.0946 BAM
13 apr. 2026	1 BAM = 10.3995 MXN	1 MXN = 0.0962 BAM
14 apr. 2026	1 BAM = 10.3936 MXN	1 MXN = 0.0962 BAM
15 apr. 2026	1 BAM = 10.4148 MXN	1 MXN = 0.096 BAM
16 apr. 2026	1 BAM = 10.4065 MXN	1 MXN = 0.0961 BAM
17 apr. 2026	1 BAM = 10.3922 MXN	1 MXN = 0.0962 BAM
18 apr. 2026	1 BAM = 10.4218 MXN	1 MXN = 0.096 BAM
19 apr. 2026	1 BAM = 10.4218 MXN	1 MXN = 0.096 BAM
20 apr. 2026	1 BAM = 10.4451 MXN	1 MXN = 0.0957 BAM
21 apr. 2026	1 BAM = 10.409 MXN	1 MXN = 0.0961 BAM
22 apr. 2026	1 BAM = 10.3994 MXN	1 MXN = 0.0962 BAM
23 apr. 2026	1 BAM = 10.3908 MXN	1 MXN = 0.0962 BAM
24 apr. 2026	1 BAM = 10.4087 MXN	1 MXN = 0.0961 BAM
25 apr. 2026	1 BAM = 10.4019 MXN	1 MXN = 0.0961 BAM
26 apr. 2026	1 BAM = 10.4171 MXN	1 MXN = 0.096 BAM
27 apr. 2026	1 BAM = 10.4217 MXN	1 MXN = 0.096 BAM
28 apr. 2026	1 BAM = 10.4329 MXN	1 MXN = 0.0959 BAM
29 apr. 2026	1 BAM = 10.4146 MXN	1 MXN = 0.096 BAM
30 apr. 2026	1 BAM = 10.4722 MXN	1 MXN = 0.0955 BAM

May 2026

Data	BAM-MXN	MXN-BAM
01 mai 2026	1 BAM = 10.4513 MXN	1 MXN = 0.0957 BAM
02 mai 2026	1 BAM = 10.4553 MXN	1 MXN = 0.0956 BAM
03 mai 2026	1 BAM = 10.4553 MXN	1 MXN = 0.0956 BAM
04 mai 2026	1 BAM = 10.4695 MXN	1 MXN = 0.0955 BAM
05 mai 2026	1 BAM = 10.4226 MXN	1 MXN = 0.0959 BAM
06 mai 2026	1 BAM = 10.3833 MXN	1 MXN = 0.0963 BAM
07 mai 2026	1 BAM = 10.3532 MXN	1 MXN = 0.0966 BAM
08 mai 2026	1 BAM = 10.3663 MXN	1 MXN = 0.0965 BAM
09 mai 2026	1 BAM = 10.3599 MXN	1 MXN = 0.0965 BAM
10 mai 2026	1 BAM = 10.4687 MXN	1 MXN = 0.0955 BAM
11 mai 2026	1 BAM = 10.3544 MXN	1 MXN = 0.0966 BAM
12 mai 2026	1 BAM = 10.3582 MXN	1 MXN = 0.0965 BAM

Info schimb valutar BAM-MXN si MXN-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri