currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-MXN si MXN-BAM

Schimb Valutar 2026 - BAM-MXN si MXN-BAM

Schimb valutar BAM-MXN si MXN-BAM

Verificati aici ratele de schimb pentru BAM-MXN si MXN-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 10,5083 MXN
1 MXN = 0,0952 BAM

Jan 2026

DataBAM-MXNMXN-BAM
01 ian. 2026 1 BAM = 10.8174 MXN 1 MXN = 0.0924 BAM
02 ian. 2026 1 BAM = 10.7553 MXN 1 MXN = 0.093 BAM
03 ian. 2026 1 BAM = 10.7391 MXN 1 MXN = 0.0931 BAM
04 ian. 2026 1 BAM = 10.7391 MXN 1 MXN = 0.0931 BAM
05 ian. 2026 1 BAM = 10.7257 MXN 1 MXN = 0.0932 BAM
06 ian. 2026 1 BAM = 10.7657 MXN 1 MXN = 0.0929 BAM
07 ian. 2026 1 BAM = 10.7401 MXN 1 MXN = 0.0931 BAM
08 ian. 2026 1 BAM = 10.7209 MXN 1 MXN = 0.0933 BAM
09 ian. 2026 1 BAM = 10.7293 MXN 1 MXN = 0.0932 BAM
10 ian. 2026 1 BAM = 10.703 MXN 1 MXN = 0.0934 BAM
11 ian. 2026 1 BAM = 10.703 MXN 1 MXN = 0.0934 BAM
12 ian. 2026 1 BAM = 10.7036 MXN 1 MXN = 0.0934 BAM
13 ian. 2026 1 BAM = 10.6766 MXN 1 MXN = 0.0937 BAM
14 ian. 2026 1 BAM = 10.6108 MXN 1 MXN = 0.0942 BAM
15 ian. 2026 1 BAM = 10.5819 MXN 1 MXN = 0.0945 BAM
16 ian. 2026 1 BAM = 10.5033 MXN 1 MXN = 0.0952 BAM
17 ian. 2026 1 BAM = 10.459 MXN 1 MXN = 0.0956 BAM
18 ian. 2026 1 BAM = 10.459 MXN 1 MXN = 0.0956 BAM
19 ian. 2026 1 BAM = 10.487 MXN 1 MXN = 0.0954 BAM
20 ian. 2026 1 BAM = 10.5819 MXN 1 MXN = 0.0945 BAM
21 ian. 2026 1 BAM = 10.4861 MXN 1 MXN = 0.0954 BAM
22 ian. 2026 1 BAM = 10.4621 MXN 1 MXN = 0.0956 BAM
23 ian. 2026 1 BAM = 10.4764 MXN 1 MXN = 0.0955 BAM
24 ian. 2026 1 BAM = 10.501 MXN 1 MXN = 0.0952 BAM
25 ian. 2026 1 BAM = 10.501 MXN 1 MXN = 0.0952 BAM
26 ian. 2026 1 BAM = 10.5388 MXN 1 MXN = 0.0949 BAM
27 ian. 2026 1 BAM = 10.5543 MXN 1 MXN = 0.0947 BAM
28 ian. 2026 1 BAM = 10.5107 MXN 1 MXN = 0.0951 BAM
29 ian. 2026 1 BAM = 10.502 MXN 1 MXN = 0.0952 BAM
30 ian. 2026 1 BAM = 10.558 MXN 1 MXN = 0.0947 BAM
31 ian. 2026 1 BAM = 10.589 MXN 1 MXN = 0.0944 BAM

Feb 2026

DataBAM-MXNMXN-BAM
01 feb. 2026 1 BAM = 10.5865 MXN 1 MXN = 0.0945 BAM
02 feb. 2026 1 BAM = 10.5372 MXN 1 MXN = 0.0949 BAM
03 feb. 2026 1 BAM = 10.4528 MXN 1 MXN = 0.0957 BAM
04 feb. 2026 1 BAM = 10.4178 MXN 1 MXN = 0.096 BAM
05 feb. 2026 1 BAM = 10.4864 MXN 1 MXN = 0.0954 BAM
06 feb. 2026 1 BAM = 10.467 MXN 1 MXN = 0.0955 BAM
07 feb. 2026 1 BAM = 10.4373 MXN 1 MXN = 0.0958 BAM
08 feb. 2026 1 BAM = 10.4373 MXN 1 MXN = 0.0958 BAM
09 feb. 2026 1 BAM = 10.4697 MXN 1 MXN = 0.0955 BAM
10 feb. 2026 1 BAM = 10.4849 MXN 1 MXN = 0.0954 BAM
11 feb. 2026 1 BAM = 10.4724 MXN 1 MXN = 0.0955 BAM
12 feb. 2026 1 BAM = 10.4308 MXN 1 MXN = 0.0959 BAM
13 feb. 2026 1 BAM = 10.4408 MXN 1 MXN = 0.0958 BAM
14 feb. 2026 1 BAM = 10.4189 MXN 1 MXN = 0.096 BAM
15 feb. 2026 1 BAM = 10.4189 MXN 1 MXN = 0.096 BAM
16 feb. 2026 1 BAM = 10.402 MXN 1 MXN = 0.0961 BAM
17 feb. 2026 1 BAM = 10.4 MXN 1 MXN = 0.0962 BAM
18 feb. 2026 1 BAM = 10.3576 MXN 1 MXN = 0.0965 BAM
19 feb. 2026 1 BAM = 10.3797 MXN 1 MXN = 0.0963 BAM
20 feb. 2026 1 BAM = 10.3603 MXN 1 MXN = 0.0965 BAM
21 feb. 2026 1 BAM = 10.331 MXN 1 MXN = 0.0968 BAM
22 feb. 2026 1 BAM = 10.331 MXN 1 MXN = 0.0968 BAM
23 feb. 2026 1 BAM = 10.3733 MXN 1 MXN = 0.0964 BAM
24 feb. 2026 1 BAM = 10.4144 MXN 1 MXN = 0.096 BAM
25 feb. 2026 1 BAM = 10.3321 MXN 1 MXN = 0.0968 BAM
26 feb. 2026 1 BAM = 10.3685 MXN 1 MXN = 0.0964 BAM
27 feb. 2026 1 BAM = 10.3826 MXN 1 MXN = 0.0963 BAM
28 feb. 2026 1 BAM = 10.4158 MXN 1 MXN = 0.096 BAM

Mar 2026

DataBAM-MXNMXN-BAM
01 mar. 2026 1 BAM = 10.4155 MXN 1 MXN = 0.096 BAM
02 mar. 2026 1 BAM = 10.379 MXN 1 MXN = 0.0963 BAM
03 mar. 2026 1 BAM = 10.3554 MXN 1 MXN = 0.0966 BAM
04 mar. 2026 1 BAM = 10.4525 MXN 1 MXN = 0.0957 BAM
05 mar. 2026 1 BAM = 10.4686 MXN 1 MXN = 0.0955 BAM
06 mar. 2026 1 BAM = 10.5233 MXN 1 MXN = 0.095 BAM
07 mar. 2026 1 BAM = 10.5784 MXN 1 MXN = 0.0945 BAM
08 mar. 2026 1 BAM = 10.5784 MXN 1 MXN = 0.0945 BAM
09 mar. 2026 1 BAM = 10.547 MXN 1 MXN = 0.0948 BAM
10 mar. 2026 1 BAM = 10.4296 MXN 1 MXN = 0.0959 BAM
11 mar. 2026 1 BAM = 10.4663 MXN 1 MXN = 0.0955 BAM
12 mar. 2026 1 BAM = 10.47 MXN 1 MXN = 0.0955 BAM
13 mar. 2026 1 BAM = 10.4552 MXN 1 MXN = 0.0956 BAM
14 mar. 2026 1 BAM = 10.5266 MXN 1 MXN = 0.095 BAM
15 mar. 2026 1 BAM = 10.5266 MXN 1 MXN = 0.095 BAM
16 mar. 2026 1 BAM = 10.4456 MXN 1 MXN = 0.0957 BAM
17 mar. 2026 1 BAM = 10.3971 MXN 1 MXN = 0.0962 BAM
18 mar. 2026 1 BAM = 10.4183 MXN 1 MXN = 0.096 BAM

Info schimb valutar BAM-MXN si MXN-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Mexic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats