> Schimb Valutar 2025 - BAM-MXN si MXN-BAM

Schimb Valutar 2025 - BAM-MXN si MXN-BAM

Schimb valutar BAM-MXN si MXN-BAM

Verificati aici ratele de schimb pentru BAM-MXN si MXN-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 11,0155 MXN

1 MXN = 0,0908 BAM

1An 2Ani 3Ani

BAM in MXNMXN in BAM

Jan 2025

Data	BAM-MXN	MXN-BAM
01 ian. 2025	1 BAM = 11.1606 MXN	1 MXN = 0.0896 BAM
02 ian. 2025	1 BAM = 10.9562 MXN	1 MXN = 0.0913 BAM
03 ian. 2025	1 BAM = 10.8621 MXN	1 MXN = 0.0921 BAM
04 ian. 2025	1 BAM = 10.8806 MXN	1 MXN = 0.0919 BAM
05 ian. 2025	1 BAM = 10.8807 MXN	1 MXN = 0.0919 BAM
06 ian. 2025	1 BAM = 10.8194 MXN	1 MXN = 0.0924 BAM
07 ian. 2025	1 BAM = 10.8231 MXN	1 MXN = 0.0924 BAM
08 ian. 2025	1 BAM = 10.7556 MXN	1 MXN = 0.093 BAM
09 ian. 2025	1 BAM = 10.7692 MXN	1 MXN = 0.0929 BAM
10 ian. 2025	1 BAM = 10.807 MXN	1 MXN = 0.0925 BAM
11 ian. 2025	1 BAM = 10.8651 MXN	1 MXN = 0.092 BAM
12 ian. 2025	1 BAM = 10.8639 MXN	1 MXN = 0.092 BAM
13 ian. 2025	1 BAM = 10.8313 MXN	1 MXN = 0.0923 BAM
14 ian. 2025	1 BAM = 10.8095 MXN	1 MXN = 0.0925 BAM
15 ian. 2025	1 BAM = 10.7907 MXN	1 MXN = 0.0927 BAM
16 ian. 2025	1 BAM = 10.8229 MXN	1 MXN = 0.0924 BAM
17 ian. 2025	1 BAM = 10.9523 MXN	1 MXN = 0.0913 BAM
18 ian. 2025	1 BAM = 10.9504 MXN	1 MXN = 0.0913 BAM
19 ian. 2025	1 BAM = 10.9552 MXN	1 MXN = 0.0913 BAM
20 ian. 2025	1 BAM = 10.9346 MXN	1 MXN = 0.0915 BAM
21 ian. 2025	1 BAM = 10.9636 MXN	1 MXN = 0.0912 BAM
22 ian. 2025	1 BAM = 10.95 MXN	1 MXN = 0.0913 BAM
23 ian. 2025	1 BAM = 10.8779 MXN	1 MXN = 0.0919 BAM
24 ian. 2025	1 BAM = 10.8606 MXN	1 MXN = 0.0921 BAM
25 ian. 2025	1 BAM = 10.8906 MXN	1 MXN = 0.0918 BAM
26 ian. 2025	1 BAM = 10.8883 MXN	1 MXN = 0.0918 BAM
27 ian. 2025	1 BAM = 11.0118 MXN	1 MXN = 0.0908 BAM
28 ian. 2025	1 BAM = 11.0098 MXN	1 MXN = 0.0908 BAM
29 ian. 2025	1 BAM = 10.9028 MXN	1 MXN = 0.0917 BAM
30 ian. 2025	1 BAM = 10.9055 MXN	1 MXN = 0.0917 BAM
31 ian. 2025	1 BAM = 10.9916 MXN	1 MXN = 0.091 BAM

Feb 2025

Data	BAM-MXN	MXN-BAM
01 feb. 2025	1 BAM = 10.9767 MXN	1 MXN = 0.0911 BAM
02 feb. 2025	1 BAM = 10.9563 MXN	1 MXN = 0.0913 BAM
03 feb. 2025	1 BAM = 10.9889 MXN	1 MXN = 0.091 BAM
04 feb. 2025	1 BAM = 10.7994 MXN	1 MXN = 0.0926 BAM
05 feb. 2025	1 BAM = 10.9584 MXN	1 MXN = 0.0913 BAM
06 feb. 2025	1 BAM = 10.9165 MXN	1 MXN = 0.0916 BAM
07 feb. 2025	1 BAM = 10.8875 MXN	1 MXN = 0.0918 BAM
08 feb. 2025	1 BAM = 10.8659 MXN	1 MXN = 0.092 BAM
09 feb. 2025	1 BAM = 10.8659 MXN	1 MXN = 0.092 BAM
10 feb. 2025	1 BAM = 10.8516 MXN	1 MXN = 0.0922 BAM
11 feb. 2025	1 BAM = 10.8806 MXN	1 MXN = 0.0919 BAM
12 feb. 2025	1 BAM = 10.8943 MXN	1 MXN = 0.0918 BAM
13 feb. 2025	1 BAM = 10.9716 MXN	1 MXN = 0.0911 BAM
14 feb. 2025	1 BAM = 10.8909 MXN	1 MXN = 0.0918 BAM
15 feb. 2025	1 BAM = 10.8976 MXN	1 MXN = 0.0918 BAM
16 feb. 2025	1 BAM = 10.8976 MXN	1 MXN = 0.0918 BAM
17 feb. 2025	1 BAM = 10.9239 MXN	1 MXN = 0.0915 BAM
18 feb. 2025	1 BAM = 10.8409 MXN	1 MXN = 0.0922 BAM
19 feb. 2025	1 BAM = 10.8346 MXN	1 MXN = 0.0923 BAM
20 feb. 2025	1 BAM = 10.8761 MXN	1 MXN = 0.0919 BAM
21 feb. 2025	1 BAM = 10.884 MXN	1 MXN = 0.0919 BAM
22 feb. 2025	1 BAM = 10.9344 MXN	1 MXN = 0.0915 BAM
23 feb. 2025	1 BAM = 10.9344 MXN	1 MXN = 0.0915 BAM
24 feb. 2025	1 BAM = 10.9308 MXN	1 MXN = 0.0915 BAM
25 feb. 2025	1 BAM = 11.0118 MXN	1 MXN = 0.0908 BAM
26 feb. 2025	1 BAM = 10.9649 MXN	1 MXN = 0.0912 BAM
27 feb. 2025	1 BAM = 10.9442 MXN	1 MXN = 0.0914 BAM
28 feb. 2025	1 BAM = 10.843 MXN	1 MXN = 0.0922 BAM

Mar 2025

Data	BAM-MXN	MXN-BAM
01 mar. 2025	1 BAM = 10.9299 MXN	1 MXN = 0.0915 BAM
02 mar. 2025	1 BAM = 10.9073 MXN	1 MXN = 0.0917 BAM
03 mar. 2025	1 BAM = 10.9671 MXN	1 MXN = 0.0912 BAM
04 mar. 2025	1 BAM = 11.1557 MXN	1 MXN = 0.0896 BAM
05 mar. 2025	1 BAM = 11.2456 MXN	1 MXN = 0.0889 BAM
06 mar. 2025	1 BAM = 11.2704 MXN	1 MXN = 0.0887 BAM
07 mar. 2025	1 BAM = 11.2504 MXN	1 MXN = 0.0889 BAM
08 mar. 2025	1 BAM = 11.2259 MXN	1 MXN = 0.0891 BAM
09 mar. 2025	1 BAM = 11.2294 MXN	1 MXN = 0.0891 BAM
10 mar. 2025	1 BAM = 11.1984 MXN	1 MXN = 0.0893 BAM
11 mar. 2025	1 BAM = 11.3408 MXN	1 MXN = 0.0882 BAM
12 mar. 2025	1 BAM = 11.2652 MXN	1 MXN = 0.0888 BAM
13 mar. 2025	1 BAM = 11.1957 MXN	1 MXN = 0.0893 BAM
14 mar. 2025	1 BAM = 11.1376 MXN	1 MXN = 0.0898 BAM
15 mar. 2025	1 BAM = 11.13 MXN	1 MXN = 0.0898 BAM
16 mar. 2025	1 BAM = 11.1331 MXN	1 MXN = 0.0898 BAM
17 mar. 2025	1 BAM = 11.0962 MXN	1 MXN = 0.0901 BAM
18 mar. 2025	1 BAM = 11.2153 MXN	1 MXN = 0.0892 BAM
19 mar. 2025	1 BAM = 11.129 MXN	1 MXN = 0.0899 BAM
20 mar. 2025	1 BAM = 11.2257 MXN	1 MXN = 0.0891 BAM
21 mar. 2025	1 BAM = 11.2337 MXN	1 MXN = 0.089 BAM
22 mar. 2025	1 BAM = 11.2564 MXN	1 MXN = 0.0888 BAM
23 mar. 2025	1 BAM = 11.2547 MXN	1 MXN = 0.0889 BAM
24 mar. 2025	1 BAM = 11.169 MXN	1 MXN = 0.0895 BAM
25 mar. 2025	1 BAM = 11.0885 MXN	1 MXN = 0.0902 BAM
26 mar. 2025	1 BAM = 11.0673 MXN	1 MXN = 0.0904 BAM
27 mar. 2025	1 BAM = 11.1952 MXN	1 MXN = 0.0893 BAM
28 mar. 2025	1 BAM = 11.1935 MXN	1 MXN = 0.0893 BAM
29 mar. 2025	1 BAM = 11.335 MXN	1 MXN = 0.0882 BAM
30 mar. 2025	1 BAM = 11.335 MXN	1 MXN = 0.0882 BAM
31 mar. 2025	1 BAM = 11.2872 MXN	1 MXN = 0.0886 BAM

Apr 2025

Data	BAM-MXN	MXN-BAM
01 apr. 2025	1 BAM = 11.3241 MXN	1 MXN = 0.0883 BAM
02 apr. 2025	1 BAM = 11.2393 MXN	1 MXN = 0.089 BAM
03 apr. 2025	1 BAM = 11.3548 MXN	1 MXN = 0.0881 BAM
04 apr. 2025	1 BAM = 11.5107 MXN	1 MXN = 0.0869 BAM
05 apr. 2025	1 BAM = 11.5678 MXN	1 MXN = 0.0864 BAM

Info schimb valutar BAM-MXN si MXN-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri