currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-MXN si MXN-BAM

Schimb Valutar 2025 - BAM-MXN si MXN-BAM

Schimb valutar BAM-MXN si MXN-BAM

Verificati aici ratele de schimb pentru BAM-MXN si MXN-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 11,1388 MXN
1 MXN = 0,0898 BAM

Jan 2025

DataBAM-MXNMXN-BAM
01 ian. 2025 1 BAM = 11.1606 MXN 1 MXN = 0.0896 BAM
02 ian. 2025 1 BAM = 10.9562 MXN 1 MXN = 0.0913 BAM
03 ian. 2025 1 BAM = 10.8621 MXN 1 MXN = 0.0921 BAM
04 ian. 2025 1 BAM = 10.8806 MXN 1 MXN = 0.0919 BAM
05 ian. 2025 1 BAM = 10.8807 MXN 1 MXN = 0.0919 BAM
06 ian. 2025 1 BAM = 10.8194 MXN 1 MXN = 0.0924 BAM
07 ian. 2025 1 BAM = 10.8231 MXN 1 MXN = 0.0924 BAM
08 ian. 2025 1 BAM = 10.7556 MXN 1 MXN = 0.093 BAM
09 ian. 2025 1 BAM = 10.7692 MXN 1 MXN = 0.0929 BAM
10 ian. 2025 1 BAM = 10.807 MXN 1 MXN = 0.0925 BAM
11 ian. 2025 1 BAM = 10.8651 MXN 1 MXN = 0.092 BAM
12 ian. 2025 1 BAM = 10.8639 MXN 1 MXN = 0.092 BAM
13 ian. 2025 1 BAM = 10.8313 MXN 1 MXN = 0.0923 BAM
14 ian. 2025 1 BAM = 10.8095 MXN 1 MXN = 0.0925 BAM
15 ian. 2025 1 BAM = 10.7907 MXN 1 MXN = 0.0927 BAM
16 ian. 2025 1 BAM = 10.8229 MXN 1 MXN = 0.0924 BAM
17 ian. 2025 1 BAM = 10.9523 MXN 1 MXN = 0.0913 BAM
18 ian. 2025 1 BAM = 10.9504 MXN 1 MXN = 0.0913 BAM
19 ian. 2025 1 BAM = 10.9552 MXN 1 MXN = 0.0913 BAM
20 ian. 2025 1 BAM = 10.9346 MXN 1 MXN = 0.0915 BAM
21 ian. 2025 1 BAM = 10.9636 MXN 1 MXN = 0.0912 BAM
22 ian. 2025 1 BAM = 10.95 MXN 1 MXN = 0.0913 BAM
23 ian. 2025 1 BAM = 10.8779 MXN 1 MXN = 0.0919 BAM
24 ian. 2025 1 BAM = 10.8606 MXN 1 MXN = 0.0921 BAM
25 ian. 2025 1 BAM = 10.8906 MXN 1 MXN = 0.0918 BAM
26 ian. 2025 1 BAM = 10.8883 MXN 1 MXN = 0.0918 BAM
27 ian. 2025 1 BAM = 11.0118 MXN 1 MXN = 0.0908 BAM
28 ian. 2025 1 BAM = 11.0098 MXN 1 MXN = 0.0908 BAM
29 ian. 2025 1 BAM = 10.9028 MXN 1 MXN = 0.0917 BAM
30 ian. 2025 1 BAM = 10.9055 MXN 1 MXN = 0.0917 BAM
31 ian. 2025 1 BAM = 10.9916 MXN 1 MXN = 0.091 BAM

Feb 2025

DataBAM-MXNMXN-BAM
01 feb. 2025 1 BAM = 10.9767 MXN 1 MXN = 0.0911 BAM
02 feb. 2025 1 BAM = 10.9563 MXN 1 MXN = 0.0913 BAM
03 feb. 2025 1 BAM = 10.9889 MXN 1 MXN = 0.091 BAM
04 feb. 2025 1 BAM = 10.7994 MXN 1 MXN = 0.0926 BAM
05 feb. 2025 1 BAM = 10.9584 MXN 1 MXN = 0.0913 BAM
06 feb. 2025 1 BAM = 10.9165 MXN 1 MXN = 0.0916 BAM
07 feb. 2025 1 BAM = 10.8875 MXN 1 MXN = 0.0918 BAM
08 feb. 2025 1 BAM = 10.8659 MXN 1 MXN = 0.092 BAM
09 feb. 2025 1 BAM = 10.8659 MXN 1 MXN = 0.092 BAM
10 feb. 2025 1 BAM = 10.8516 MXN 1 MXN = 0.0922 BAM
11 feb. 2025 1 BAM = 10.8806 MXN 1 MXN = 0.0919 BAM
12 feb. 2025 1 BAM = 10.8943 MXN 1 MXN = 0.0918 BAM
13 feb. 2025 1 BAM = 10.9716 MXN 1 MXN = 0.0911 BAM
14 feb. 2025 1 BAM = 10.8909 MXN 1 MXN = 0.0918 BAM
15 feb. 2025 1 BAM = 10.8976 MXN 1 MXN = 0.0918 BAM
16 feb. 2025 1 BAM = 10.8976 MXN 1 MXN = 0.0918 BAM
17 feb. 2025 1 BAM = 10.9239 MXN 1 MXN = 0.0915 BAM
18 feb. 2025 1 BAM = 10.8409 MXN 1 MXN = 0.0922 BAM
19 feb. 2025 1 BAM = 10.8346 MXN 1 MXN = 0.0923 BAM
20 feb. 2025 1 BAM = 10.8761 MXN 1 MXN = 0.0919 BAM
21 feb. 2025 1 BAM = 10.884 MXN 1 MXN = 0.0919 BAM
22 feb. 2025 1 BAM = 10.9344 MXN 1 MXN = 0.0915 BAM
23 feb. 2025 1 BAM = 10.9344 MXN 1 MXN = 0.0915 BAM
24 feb. 2025 1 BAM = 10.9308 MXN 1 MXN = 0.0915 BAM
25 feb. 2025 1 BAM = 11.0118 MXN 1 MXN = 0.0908 BAM
26 feb. 2025 1 BAM = 10.9649 MXN 1 MXN = 0.0912 BAM
27 feb. 2025 1 BAM = 10.9442 MXN 1 MXN = 0.0914 BAM
28 feb. 2025 1 BAM = 10.843 MXN 1 MXN = 0.0922 BAM

Mar 2025

DataBAM-MXNMXN-BAM
01 mar. 2025 1 BAM = 10.9299 MXN 1 MXN = 0.0915 BAM
02 mar. 2025 1 BAM = 10.9073 MXN 1 MXN = 0.0917 BAM
03 mar. 2025 1 BAM = 10.9671 MXN 1 MXN = 0.0912 BAM
04 mar. 2025 1 BAM = 11.1557 MXN 1 MXN = 0.0896 BAM
05 mar. 2025 1 BAM = 11.2456 MXN 1 MXN = 0.0889 BAM
06 mar. 2025 1 BAM = 11.2704 MXN 1 MXN = 0.0887 BAM
07 mar. 2025 1 BAM = 11.2504 MXN 1 MXN = 0.0889 BAM
08 mar. 2025 1 BAM = 11.2259 MXN 1 MXN = 0.0891 BAM
09 mar. 2025 1 BAM = 11.2294 MXN 1 MXN = 0.0891 BAM
10 mar. 2025 1 BAM = 11.1984 MXN 1 MXN = 0.0893 BAM
11 mar. 2025 1 BAM = 11.3408 MXN 1 MXN = 0.0882 BAM
12 mar. 2025 1 BAM = 11.2652 MXN 1 MXN = 0.0888 BAM
13 mar. 2025 1 BAM = 11.1957 MXN 1 MXN = 0.0893 BAM
14 mar. 2025 1 BAM = 11.1376 MXN 1 MXN = 0.0898 BAM
15 mar. 2025 1 BAM = 11.13 MXN 1 MXN = 0.0898 BAM
16 mar. 2025 1 BAM = 11.1331 MXN 1 MXN = 0.0898 BAM
17 mar. 2025 1 BAM = 11.0962 MXN 1 MXN = 0.0901 BAM
18 mar. 2025 1 BAM = 11.2153 MXN 1 MXN = 0.0892 BAM
19 mar. 2025 1 BAM = 11.129 MXN 1 MXN = 0.0899 BAM
20 mar. 2025 1 BAM = 11.2257 MXN 1 MXN = 0.0891 BAM
21 mar. 2025 1 BAM = 11.2337 MXN 1 MXN = 0.089 BAM
22 mar. 2025 1 BAM = 11.2564 MXN 1 MXN = 0.0888 BAM
23 mar. 2025 1 BAM = 11.2547 MXN 1 MXN = 0.0889 BAM
24 mar. 2025 1 BAM = 11.169 MXN 1 MXN = 0.0895 BAM
25 mar. 2025 1 BAM = 11.0885 MXN 1 MXN = 0.0902 BAM
26 mar. 2025 1 BAM = 11.0673 MXN 1 MXN = 0.0904 BAM
27 mar. 2025 1 BAM = 11.1952 MXN 1 MXN = 0.0893 BAM
28 mar. 2025 1 BAM = 11.1935 MXN 1 MXN = 0.0893 BAM
29 mar. 2025 1 BAM = 11.335 MXN 1 MXN = 0.0882 BAM
30 mar. 2025 1 BAM = 11.335 MXN 1 MXN = 0.0882 BAM
31 mar. 2025 1 BAM = 11.2872 MXN 1 MXN = 0.0886 BAM

Apr 2025

DataBAM-MXNMXN-BAM
01 apr. 2025 1 BAM = 11.3241 MXN 1 MXN = 0.0883 BAM
02 apr. 2025 1 BAM = 11.2393 MXN 1 MXN = 0.089 BAM
03 apr. 2025 1 BAM = 11.3548 MXN 1 MXN = 0.0881 BAM
04 apr. 2025 1 BAM = 11.5107 MXN 1 MXN = 0.0869 BAM
05 apr. 2025 1 BAM = 11.455 MXN 1 MXN = 0.0873 BAM
06 apr. 2025 1 BAM = 11.455 MXN 1 MXN = 0.0873 BAM
07 apr. 2025 1 BAM = 11.5634 MXN 1 MXN = 0.0865 BAM
08 apr. 2025 1 BAM = 11.4937 MXN 1 MXN = 0.087 BAM
09 apr. 2025 1 BAM = 11.8287 MXN 1 MXN = 0.0845 BAM
10 apr. 2025 1 BAM = 11.5439 MXN 1 MXN = 0.0866 BAM
11 apr. 2025 1 BAM = 11.8053 MXN 1 MXN = 0.0847 BAM
12 apr. 2025 1 BAM = 11.7955 MXN 1 MXN = 0.0848 BAM
13 apr. 2025 1 BAM = 11.8016 MXN 1 MXN = 0.0847 BAM
14 apr. 2025 1 BAM = 11.7413 MXN 1 MXN = 0.0852 BAM
15 apr. 2025 1 BAM = 11.6148 MXN 1 MXN = 0.0861 BAM
16 apr. 2025 1 BAM = 11.6489 MXN 1 MXN = 0.0858 BAM
17 apr. 2025 1 BAM = 11.5845 MXN 1 MXN = 0.0863 BAM
18 apr. 2025 1 BAM = 11.4602 MXN 1 MXN = 0.0873 BAM
19 apr. 2025 1 BAM = 11.4616 MXN 1 MXN = 0.0872 BAM
20 apr. 2025 1 BAM = 11.4602 MXN 1 MXN = 0.0873 BAM
21 apr. 2025 1 BAM = 11.4602 MXN 1 MXN = 0.0873 BAM
22 apr. 2025 1 BAM = 11.5318 MXN 1 MXN = 0.0867 BAM
23 apr. 2025 1 BAM = 11.4044 MXN 1 MXN = 0.0877 BAM
24 apr. 2025 1 BAM = 11.4113 MXN 1 MXN = 0.0876 BAM
25 apr. 2025 1 BAM = 11.4093 MXN 1 MXN = 0.0876 BAM
26 apr. 2025 1 BAM = 11.325 MXN 1 MXN = 0.0883 BAM
27 apr. 2025 1 BAM = 11.3254 MXN 1 MXN = 0.0883 BAM
28 apr. 2025 1 BAM = 11.3209 MXN 1 MXN = 0.0883 BAM
29 apr. 2025 1 BAM = 11.4171 MXN 1 MXN = 0.0876 BAM
30 apr. 2025 1 BAM = 11.3552 MXN 1 MXN = 0.0881 BAM

May 2025

DataBAM-MXNMXN-BAM
01 mai 2025 1 BAM = 11.3603 MXN 1 MXN = 0.088 BAM
02 mai 2025 1 BAM = 11.4026 MXN 1 MXN = 0.0877 BAM
03 mai 2025 1 BAM = 11.3175 MXN 1 MXN = 0.0884 BAM
04 mai 2025 1 BAM = 11.3191 MXN 1 MXN = 0.0883 BAM
05 mai 2025 1 BAM = 11.3796 MXN 1 MXN = 0.0879 BAM
06 mai 2025 1 BAM = 11.4224 MXN 1 MXN = 0.0875 BAM
07 mai 2025 1 BAM = 11.4079 MXN 1 MXN = 0.0877 BAM
08 mai 2025 1 BAM = 11.3101 MXN 1 MXN = 0.0884 BAM
09 mai 2025 1 BAM = 11.2208 MXN 1 MXN = 0.0891 BAM
10 mai 2025 1 BAM = 11.1814 MXN 1 MXN = 0.0894 BAM
11 mai 2025 1 BAM = 11.1814 MXN 1 MXN = 0.0894 BAM
12 mai 2025 1 BAM = 11.0918 MXN 1 MXN = 0.0902 BAM
13 mai 2025 1 BAM = 11.1082 MXN 1 MXN = 0.09 BAM
14 mai 2025 1 BAM = 11.1058 MXN 1 MXN = 0.09 BAM
15 mai 2025 1 BAM = 11.0681 MXN 1 MXN = 0.0903 BAM
16 mai 2025 1 BAM = 11.1425 MXN 1 MXN = 0.0897 BAM
17 mai 2025 1 BAM = 11.1109 MXN 1 MXN = 0.09 BAM
18 mai 2025 1 BAM = 11.1146 MXN 1 MXN = 0.09 BAM
19 mai 2025 1 BAM = 11.2132 MXN 1 MXN = 0.0892 BAM
20 mai 2025 1 BAM = 11.0945 MXN 1 MXN = 0.0901 BAM
21 mai 2025 1 BAM = 11.1817 MXN 1 MXN = 0.0894 BAM
22 mai 2025 1 BAM = 11.2005 MXN 1 MXN = 0.0893 BAM
23 mai 2025 1 BAM = 11.1806 MXN 1 MXN = 0.0894 BAM
24 mai 2025 1 BAM = 11.1844 MXN 1 MXN = 0.0894 BAM
25 mai 2025 1 BAM = 11.1857 MXN 1 MXN = 0.0894 BAM
26 mai 2025 1 BAM = 11.1725 MXN 1 MXN = 0.0895 BAM
27 mai 2025 1 BAM = 11.1669 MXN 1 MXN = 0.0896 BAM
28 mai 2025 1 BAM = 11.1699 MXN 1 MXN = 0.0895 BAM
29 mai 2025 1 BAM = 11.1939 MXN 1 MXN = 0.0893 BAM
30 mai 2025 1 BAM = 11.1746 MXN 1 MXN = 0.0895 BAM
31 mai 2025 1 BAM = 11.2637 MXN 1 MXN = 0.0888 BAM

Jun 2025

DataBAM-MXNMXN-BAM
01 iun. 2025 1 BAM = 11.2601 MXN 1 MXN = 0.0888 BAM
02 iun. 2025 1 BAM = 11.2743 MXN 1 MXN = 0.0887 BAM
03 iun. 2025 1 BAM = 11.2054 MXN 1 MXN = 0.0892 BAM
04 iun. 2025 1 BAM = 11.1818 MXN 1 MXN = 0.0894 BAM
05 iun. 2025 1 BAM = 11.2216 MXN 1 MXN = 0.0891 BAM
06 iun. 2025 1 BAM = 11.1833 MXN 1 MXN = 0.0894 BAM
07 iun. 2025 1 BAM = 11.1427 MXN 1 MXN = 0.0897 BAM
08 iun. 2025 1 BAM = 11.1419 MXN 1 MXN = 0.0898 BAM
09 iun. 2025 1 BAM = 11.1348 MXN 1 MXN = 0.0898 BAM
10 iun. 2025 1 BAM = 11.1242 MXN 1 MXN = 0.0899 BAM
11 iun. 2025 1 BAM = 11.1135 MXN 1 MXN = 0.09 BAM
12 iun. 2025 1 BAM = 11.2129 MXN 1 MXN = 0.0892 BAM
13 iun. 2025 1 BAM = 11.1926 MXN 1 MXN = 0.0893 BAM
14 iun. 2025 1 BAM = 11.1451 MXN 1 MXN = 0.0897 BAM

Info schimb valutar BAM-MXN si MXN-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Mexic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats