> Schimb Valutar 2025 - BAM-MWK si MWK-BAM

Schimb Valutar 2025 - BAM-MWK si MWK-BAM

Schimb valutar BAM-MWK si MWK-BAM

Verificati aici ratele de schimb pentru BAM-MWK si MWK-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 962,9833 MWK

1 MWK = 0,001 BAM

1An 2Ani 3Ani

BAM in MWKMWK in BAM

Jan 2025

Data	BAM-MWK	MWK-BAM
01 ian. 2025	1 BAM = 926.3219 MWK	1 MWK = 0.0011 BAM
02 ian. 2025	1 BAM = 916.0536 MWK	1 MWK = 0.0011 BAM
03 ian. 2025	1 BAM = 912.9766 MWK	1 MWK = 0.0011 BAM
04 ian. 2025	1 BAM = 912.9768 MWK	1 MWK = 0.0011 BAM
05 ian. 2025	1 BAM = 912.9768 MWK	1 MWK = 0.0011 BAM
06 ian. 2025	1 BAM = 924.0608 MWK	1 MWK = 0.0011 BAM
07 ian. 2025	1 BAM = 923.245 MWK	1 MWK = 0.0011 BAM
08 ian. 2025	1 BAM = 912.9589 MWK	1 MWK = 0.0011 BAM
09 ian. 2025	1 BAM = 913.2838 MWK	1 MWK = 0.0011 BAM
10 ian. 2025	1 BAM = 913.4054 MWK	1 MWK = 0.0011 BAM
11 ian. 2025	1 BAM = 913.3348 MWK	1 MWK = 0.0011 BAM
12 ian. 2025	1 BAM = 913.3348 MWK	1 MWK = 0.0011 BAM
13 ian. 2025	1 BAM = 903.9555 MWK	1 MWK = 0.0011 BAM
14 ian. 2025	1 BAM = 909.22 MWK	1 MWK = 0.0011 BAM
15 ian. 2025	1 BAM = 913.1302 MWK	1 MWK = 0.0011 BAM
16 ian. 2025	1 BAM = 912.1586 MWK	1 MWK = 0.0011 BAM
17 ian. 2025	1 BAM = 913.6414 MWK	1 MWK = 0.0011 BAM
18 ian. 2025	1 BAM = 913.6416 MWK	1 MWK = 0.0011 BAM
19 ian. 2025	1 BAM = 913.6416 MWK	1 MWK = 0.0011 BAM
20 ian. 2025	1 BAM = 913.6415 MWK	1 MWK = 0.0011 BAM
21 ian. 2025	1 BAM = 917.9232 MWK	1 MWK = 0.0011 BAM
22 ian. 2025	1 BAM = 917.9409 MWK	1 MWK = 0.0011 BAM
23 ian. 2025	1 BAM = 922.3758 MWK	1 MWK = 0.0011 BAM
24 ian. 2025	1 BAM = 929.6828 MWK	1 MWK = 0.0011 BAM
25 ian. 2025	1 BAM = 929.6962 MWK	1 MWK = 0.0011 BAM
26 ian. 2025	1 BAM = 929.6962 MWK	1 MWK = 0.0011 BAM
27 ian. 2025	1 BAM = 932.0905 MWK	1 MWK = 0.0011 BAM
28 ian. 2025	1 BAM = 924.1229 MWK	1 MWK = 0.0011 BAM
29 ian. 2025	1 BAM = 922.1933 MWK	1 MWK = 0.0011 BAM
30 ian. 2025	1 BAM = 921.3623 MWK	1 MWK = 0.0011 BAM
31 ian. 2025	1 BAM = 919.9172 MWK	1 MWK = 0.0011 BAM

Feb 2025

Data	BAM-MWK	MWK-BAM
01 feb. 2025	1 BAM = 919.9174 MWK	1 MWK = 0.0011 BAM
02 feb. 2025	1 BAM = 919.9307 MWK	1 MWK = 0.0011 BAM
03 feb. 2025	1 BAM = 909.0373 MWK	1 MWK = 0.0011 BAM
04 feb. 2025	1 BAM = 915.2018 MWK	1 MWK = 0.0011 BAM
05 feb. 2025	1 BAM = 923.325 MWK	1 MWK = 0.0011 BAM
06 feb. 2025	1 BAM = 918.6946 MWK	1 MWK = 0.0011 BAM
07 feb. 2025	1 BAM = 920.4619 MWK	1 MWK = 0.0011 BAM
08 feb. 2025	1 BAM = 920.4928 MWK	1 MWK = 0.0011 BAM
09 feb. 2025	1 BAM = 920.4928 MWK	1 MWK = 0.0011 BAM
10 feb. 2025	1 BAM = 915.0308 MWK	1 MWK = 0.0011 BAM
11 feb. 2025	1 BAM = 915.082 MWK	1 MWK = 0.0011 BAM
12 feb. 2025	1 BAM = 919.8837 MWK	1 MWK = 0.0011 BAM
13 feb. 2025	1 BAM = 919.9103 MWK	1 MWK = 0.0011 BAM
14 feb. 2025	1 BAM = 928.0179 MWK	1 MWK = 0.0011 BAM
15 feb. 2025	1 BAM = 928.0091 MWK	1 MWK = 0.0011 BAM
16 feb. 2025	1 BAM = 928.0091 MWK	1 MWK = 0.0011 BAM
17 feb. 2025	1 BAM = 929.3382 MWK	1 MWK = 0.0011 BAM
18 feb. 2025	1 BAM = 927.6334 MWK	1 MWK = 0.0011 BAM
19 feb. 2025	1 BAM = 924.3871 MWK	1 MWK = 0.0011 BAM
20 feb. 2025	1 BAM = 924.6605 MWK	1 MWK = 0.0011 BAM
21 feb. 2025	1 BAM = 928.2091 MWK	1 MWK = 0.0011 BAM
22 feb. 2025	1 BAM = 928.2135 MWK	1 MWK = 0.0011 BAM
23 feb. 2025	1 BAM = 928.2135 MWK	1 MWK = 0.0011 BAM
24 feb. 2025	1 BAM = 928.1156 MWK	1 MWK = 0.0011 BAM
25 feb. 2025	1 BAM = 929.9607 MWK	1 MWK = 0.0011 BAM
26 feb. 2025	1 BAM = 929.371 MWK	1 MWK = 0.0011 BAM
27 feb. 2025	1 BAM = 928.7379 MWK	1 MWK = 0.0011 BAM
28 feb. 2025	1 BAM = 922.4021 MWK	1 MWK = 0.0011 BAM

Mar 2025

Data	BAM-MWK	MWK-BAM
01 mar. 2025	1 BAM = 922.9844 MWK	1 MWK = 0.0011 BAM
02 mar. 2025	1 BAM = 919.932 MWK	1 MWK = 0.0011 BAM
03 mar. 2025	1 BAM = 927.7331 MWK	1 MWK = 0.0011 BAM
04 mar. 2025	1 BAM = 934.8071 MWK	1 MWK = 0.0011 BAM
05 mar. 2025	1 BAM = 946.796 MWK	1 MWK = 0.0011 BAM
06 mar. 2025	1 BAM = 957.4243 MWK	1 MWK = 0.001 BAM
07 mar. 2025	1 BAM = 961.908 MWK	1 MWK = 0.001 BAM
08 mar. 2025	1 BAM = 959.4157 MWK	1 MWK = 0.001 BAM
09 mar. 2025	1 BAM = 961.9079 MWK	1 MWK = 0.001 BAM
10 mar. 2025	1 BAM = 961.1597 MWK	1 MWK = 0.001 BAM
11 mar. 2025	1 BAM = 967.8523 MWK	1 MWK = 0.001 BAM
12 mar. 2025	1 BAM = 966.4589 MWK	1 MWK = 0.001 BAM
13 mar. 2025	1 BAM = 962.5308 MWK	1 MWK = 0.001 BAM
14 mar. 2025	1 BAM = 967.9144 MWK	1 MWK = 0.001 BAM
15 mar. 2025	1 BAM = 966.1006 MWK	1 MWK = 0.001 BAM
16 mar. 2025	1 BAM = 968.0436 MWK	1 MWK = 0.001 BAM
17 mar. 2025	1 BAM = 966.5654 MWK	1 MWK = 0.001 BAM
18 mar. 2025	1 BAM = 967.5408 MWK	1 MWK = 0.001 BAM
19 mar. 2025	1 BAM = 967.0627 MWK	1 MWK = 0.001 BAM
20 mar. 2025	1 BAM = 961.7454 MWK	1 MWK = 0.001 BAM
21 mar. 2025	1 BAM = 961.9471 MWK	1 MWK = 0.001 BAM
22 mar. 2025	1 BAM = 962.0105 MWK	1 MWK = 0.001 BAM
23 mar. 2025	1 BAM = 964.0492 MWK	1 MWK = 0.001 BAM
24 mar. 2025	1 BAM = 959.3523 MWK	1 MWK = 0.001 BAM
25 mar. 2025	1 BAM = 959.8279 MWK	1 MWK = 0.001 BAM
26 mar. 2025	1 BAM = 956.8553 MWK	1 MWK = 0.001 BAM
27 mar. 2025	1 BAM = 956.4374 MWK	1 MWK = 0.001 BAM
28 mar. 2025	1 BAM = 955.1343 MWK	1 MWK = 0.001 BAM
29 mar. 2025	1 BAM = 965.3614 MWK	1 MWK = 0.001 BAM
30 mar. 2025	1 BAM = 964.9252 MWK	1 MWK = 0.001 BAM
31 mar. 2025	1 BAM = 958.9761 MWK	1 MWK = 0.001 BAM

Apr 2025

Data	BAM-MWK	MWK-BAM
01 apr. 2025	1 BAM = 954.2834 MWK	1 MWK = 0.001 BAM
02 apr. 2025	1 BAM = 956.9485 MWK	1 MWK = 0.001 BAM
03 apr. 2025	1 BAM = 979.8765 MWK	1 MWK = 0.001 BAM
04 apr. 2025	1 BAM = 977.9408 MWK	1 MWK = 0.001 BAM
05 apr. 2025	1 BAM = 977.9628 MWK	1 MWK = 0.001 BAM
06 apr. 2025	1 BAM = 977.9628 MWK	1 MWK = 0.001 BAM
07 apr. 2025	1 BAM = 971.6497 MWK	1 MWK = 0.001 BAM
08 apr. 2025	1 BAM = 971.1037 MWK	1 MWK = 0.001 BAM
09 apr. 2025	1 BAM = 978.2275 MWK	1 MWK = 0.001 BAM
10 apr. 2025	1 BAM = 980.8142 MWK	1 MWK = 0.001 BAM
11 apr. 2025	1 BAM = 1005.6462 MWK	1 MWK = 0.001 BAM
12 apr. 2025	1 BAM = 1005.1131 MWK	1 MWK = 0.001 BAM
13 apr. 2025	1 BAM = 1006.9551 MWK	1 MWK = 0.001 BAM
14 apr. 2025	1 BAM = 1009.3213 MWK	1 MWK = 0.001 BAM
15 apr. 2025	1 BAM = 1005.8197 MWK	1 MWK = 0.001 BAM
16 apr. 2025	1 BAM = 1007.7965 MWK	1 MWK = 0.001 BAM
17 apr. 2025	1 BAM = 1007.1761 MWK	1 MWK = 0.001 BAM
18 apr. 2025	1 BAM = 1008.9006 MWK	1 MWK = 0.001 BAM
19 apr. 2025	1 BAM = 1008.9006 MWK	1 MWK = 0.001 BAM
20 apr. 2025	1 BAM = 1008.9006 MWK	1 MWK = 0.001 BAM
21 apr. 2025	1 BAM = 1008.9006 MWK	1 MWK = 0.001 BAM
22 apr. 2025	1 BAM = 1018.5691 MWK	1 MWK = 0.001 BAM
23 apr. 2025	1 BAM = 1010.9418 MWK	1 MWK = 0.001 BAM
24 apr. 2025	1 BAM = 1008.8877 MWK	1 MWK = 0.001 BAM
25 apr. 2025	1 BAM = 1006.8225 MWK	1 MWK = 0.001 BAM
26 apr. 2025	1 BAM = 1006.8227 MWK	1 MWK = 0.001 BAM
27 apr. 2025	1 BAM = 1006.8223 MWK	1 MWK = 0.001 BAM
28 apr. 2025	1 BAM = 1006.118 MWK	1 MWK = 0.001 BAM
29 apr. 2025	1 BAM = 1008.7856 MWK	1 MWK = 0.001 BAM
30 apr. 2025	1 BAM = 1007.3805 MWK	1 MWK = 0.001 BAM

May 2025

Data	BAM-MWK	MWK-BAM
01 mai 2025	1 BAM = 1007.3626 MWK	1 MWK = 0.001 BAM
02 mai 2025	1 BAM = 1004.6196 MWK	1 MWK = 0.001 BAM
03 mai 2025	1 BAM = 1004.6018 MWK	1 MWK = 0.001 BAM
04 mai 2025	1 BAM = 1004.6018 MWK	1 MWK = 0.001 BAM
05 mai 2025	1 BAM = 1005.8291 MWK	1 MWK = 0.001 BAM
06 mai 2025	1 BAM = 1004.1725 MWK	1 MWK = 0.001 BAM
07 mai 2025	1 BAM = 1007.7451 MWK	1 MWK = 0.001 BAM
08 mai 2025	1 BAM = 1000.8733 MWK	1 MWK = 0.001 BAM
09 mai 2025	1 BAM = 997.0256 MWK	1 MWK = 0.001 BAM
10 mai 2025	1 BAM = 999.1748 MWK	1 MWK = 0.001 BAM
11 mai 2025	1 BAM = 996.6668 MWK	1 MWK = 0.001 BAM
12 mai 2025	1 BAM = 982.4267 MWK	1 MWK = 0.001 BAM
13 mai 2025	1 BAM = 984.6232 MWK	1 MWK = 0.001 BAM
14 mai 2025	1 BAM = 995.7205 MWK	1 MWK = 0.001 BAM
15 mai 2025	1 BAM = 992.9951 MWK	1 MWK = 0.001 BAM
16 mai 2025	1 BAM = 992.944 MWK	1 MWK = 0.001 BAM
17 mai 2025	1 BAM = 992.9438 MWK	1 MWK = 0.001 BAM
18 mai 2025	1 BAM = 992.9438 MWK	1 MWK = 0.001 BAM
19 mai 2025	1 BAM = 999.98 MWK	1 MWK = 0.001 BAM
20 mai 2025	1 BAM = 996.9856 MWK	1 MWK = 0.001 BAM
21 mai 2025	1 BAM = 1005.2646 MWK	1 MWK = 0.001 BAM
22 mai 2025	1 BAM = 1001.1025 MWK	1 MWK = 0.001 BAM
23 mai 2025	1 BAM = 1006.2646 MWK	1 MWK = 0.001 BAM
24 mai 2025	1 BAM = 1006.2376 MWK	1 MWK = 0.001 BAM
25 mai 2025	1 BAM = 1006.2376 MWK	1 MWK = 0.001 BAM
26 mai 2025	1 BAM = 1009.2968 MWK	1 MWK = 0.001 BAM
27 mai 2025	1 BAM = 1005.7175 MWK	1 MWK = 0.001 BAM
28 mai 2025	1 BAM = 1004.1771 MWK	1 MWK = 0.001 BAM
29 mai 2025	1 BAM = 1000.6959 MWK	1 MWK = 0.001 BAM
30 mai 2025	1 BAM = 1004.3036 MWK	1 MWK = 0.001 BAM
31 mai 2025	1 BAM = 1004.3038 MWK	1 MWK = 0.001 BAM

Jun 2025

Data	BAM-MWK	MWK-BAM
01 iun. 2025	1 BAM = 1002.9278 MWK	1 MWK = 0.001 BAM
02 iun. 2025	1 BAM = 1012.0667 MWK	1 MWK = 0.001 BAM
03 iun. 2025	1 BAM = 1010.524 MWK	1 MWK = 0.001 BAM
04 iun. 2025	1 BAM = 1009.1436 MWK	1 MWK = 0.001 BAM
05 iun. 2025	1 BAM = 1012.854 MWK	1 MWK = 0.001 BAM
06 iun. 2025	1 BAM = 1012.5362 MWK	1 MWK = 0.001 BAM
07 iun. 2025	1 BAM = 1012.7311 MWK	1 MWK = 0.001 BAM
08 iun. 2025	1 BAM = 1012.7311 MWK	1 MWK = 0.001 BAM
09 iun. 2025	1 BAM = 1012.2713 MWK	1 MWK = 0.001 BAM
10 iun. 2025	1 BAM = 1012.7826 MWK	1 MWK = 0.001 BAM
11 iun. 2025	1 BAM = 1014.103 MWK	1 MWK = 0.001 BAM
12 iun. 2025	1 BAM = 1027.8016 MWK	1 MWK = 0.001 BAM
13 iun. 2025	1 BAM = 1019.9917 MWK	1 MWK = 0.001 BAM
14 iun. 2025	1 BAM = 1019.992 MWK	1 MWK = 0.001 BAM
15 iun. 2025	1 BAM = 1019.992 MWK	1 MWK = 0.001 BAM

Info schimb valutar BAM-MWK si MWK-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri