currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-MWK si MWK-BAM

Schimb Valutar 2025 - BAM-MWK si MWK-BAM

Schimb valutar BAM-MWK si MWK-BAM

Verificati aici ratele de schimb pentru BAM-MWK si MWK-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 935,0481 MWK
1 MWK = 0,0011 BAM
BAM in MWKMWK in BAM
977,9628 Data: 4.6 977,9628 Data: 4.5 977,9408 Data: 4.4 979,8765 Data: 4.3 956,9485 Data: 4.2 954,2834 Data: 4.1 958,9761 Data: 3.31 964,9252 Data: 3.30 965,3614 Data: 3.29 955,1343 Data: 3.28 956,4374 Data: 3.27 956,8553 Data: 3.26 959,8279 Data: 3.25 959,3523 Data: 3.24 964,0492 Data: 3.23 962,0105 Data: 3.22 961,9471 Data: 3.21 961,7454 Data: 3.20 967,0627 Data: 3.19 967,5408 Data: 3.18 966,5654 Data: 3.17 968,0436 Data: 3.16 966,1006 Data: 3.15 967,9144 Data: 3.14 962,5308 Data: 3.13 966,4589 Data: 3.12 967,8523 Data: 3.11 961,1597 Data: 3.10 961,9079 Data: 3.9 959,4157 Data: 3.8 961,9080 Data: 3.7 957,4243 Data: 3.6 946,7960 Data: 3.5 934,8071 Data: 3.4 927,7331 Data: 3.3 919,9320 Data: 3.2 922,9844 Data: 3.1 922,4021 Data: 2.28 928,7379 Data: 2.27 929,3710 Data: 2.26 929,9607 Data: 2.25 928,1156 Data: 2.24 928,2135 Data: 2.23 928,2135 Data: 2.22 928,2091 Data: 2.21 924,6605 Data: 2.20 924,3871 Data: 2.19 927,6334 Data: 2.18 929,3382 Data: 2.17 928,0091 Data: 2.16 928,0091 Data: 2.15 928,0179 Data: 2.14 919,9103 Data: 2.13 919,8837 Data: 2.12 915,0820 Data: 2.11 915,0308 Data: 2.10 920,4928 Data: 2.9 920,4928 Data: 2.8 920,4619 Data: 2.7 918,6946 Data: 2.6 923,3250 Data: 2.5 915,2018 Data: 2.4 909,0373 Data: 2.3 919,9307 Data: 2.2 919,9174 Data: 2.1 919,9172 Data: 1.31 921,3623 Data: 1.30 922,1933 Data: 1.29 924,1229 Data: 1.28 932,0905 Data: 1.27 929,6962 Data: 1.26 929,6962 Data: 1.25 929,6828 Data: 1.24 922,3758 Data: 1.23 917,9409 Data: 1.22 917,9232 Data: 1.21 913,6415 Data: 1.20 913,6416 Data: 1.19 913,6416 Data: 1.18 913,6414 Data: 1.17 912,1586 Data: 1.16 913,1302 Data: 1.15 909,2200 Data: 1.14 903,9555 Data: 1.13 913,3348 Data: 1.12 913,3348 Data: 1.11 913,4054 Data: 1.10 913,2838 Data: 1.9 912,9589 Data: 1.8 923,2450 Data: 1.7 924,0608 Data: 1.6 912,9768 Data: 1.5 912,9768 Data: 1.4 912,9766 Data: 1.3 916,0536 Data: 1.2 926,3219 Data: 1.1 977,9628 Data: 4.6 977,9628 Data: 4.5 977,9408 Data: 4.4 979,8765 Data: 4.3 956,9485 Data: 4.2 954,2834 Data: 4.1 958,9761 Data: 3.31 964,9252 Data: 3.30 965,3614 Data: 3.29 955,1343 Data: 3.28 956,4374 Data: 3.27 956,8553 Data: 3.26 959,8279 Data: 3.25 959,3523 Data: 3.24 964,0492 Data: 3.23 962,0105 Data: 3.22 961,9471 Data: 3.21 961,7454 Data: 3.20 967,0627 Data: 3.19 967,5408 Data: 3.18 966,5654 Data: 3.17 968,0436 Data: 3.16 966,1006 Data: 3.15 967,9144 Data: 3.14 962,5308 Data: 3.13 966,4589 Data: 3.12 967,8523 Data: 3.11 961,1597 Data: 3.10 961,9079 Data: 3.9 959,4157 Data: 3.8 961,9080 Data: 3.7 957,4243 Data: 3.6 946,7960 Data: 3.5 934,8071 Data: 3.4 927,7331 Data: 3.3 919,9320 Data: 3.2 922,9844 Data: 3.1 922,4021 Data: 2.28 928,7379 Data: 2.27 929,3710 Data: 2.26 929,9607 Data: 2.25 928,1156 Data: 2.24 928,2135 Data: 2.23 928,2135 Data: 2.22 928,2091 Data: 2.21 924,6605 Data: 2.20 924,3871 Data: 2.19 927,6334 Data: 2.18 929,3382 Data: 2.17 928,0091 Data: 2.16 928,0091 Data: 2.15 928,0179 Data: 2.14 919,9103 Data: 2.13 919,8837 Data: 2.12 915,0820 Data: 2.11 915,0308 Data: 2.10 920,4928 Data: 2.9 920,4928 Data: 2.8 920,4619 Data: 2.7 918,6946 Data: 2.6 923,3250 Data: 2.5 915,2018 Data: 2.4 909,0373 Data: 2.3 919,9307 Data: 2.2 919,9174 Data: 2.1 919,9172 Data: 1.31 921,3623 Data: 1.30 922,1933 Data: 1.29 924,1229 Data: 1.28 932,0905 Data: 1.27 929,6962 Data: 1.26 929,6962 Data: 1.25 929,6828 Data: 1.24 922,3758 Data: 1.23 917,9409 Data: 1.22 917,9232 Data: 1.21 913,6415 Data: 1.20 913,6416 Data: 1.19 913,6416 Data: 1.18 913,6414 Data: 1.17 912,1586 Data: 1.16 913,1302 Data: 1.15 909,2200 Data: 1.14 903,9555 Data: 1.13 913,3348 Data: 1.12 913,3348 Data: 1.11 913,4054 Data: 1.10 913,2838 Data: 1.9 912,9589 Data: 1.8 923,2450 Data: 1.7 924,0608 Data: 1.6 912,9768 Data: 1.5 912,9768 Data: 1.4 912,9766 Data: 1.3 916,0536 Data: 1.2 926,3219 Data: 1.1

Jan 2025

DataBAM-MWKMWK-BAM
01 ian. 2025 1 BAM = 926.3219 MWK 1 MWK = 0.0011 BAM
02 ian. 2025 1 BAM = 916.0536 MWK 1 MWK = 0.0011 BAM
03 ian. 2025 1 BAM = 912.9766 MWK 1 MWK = 0.0011 BAM
04 ian. 2025 1 BAM = 912.9768 MWK 1 MWK = 0.0011 BAM
05 ian. 2025 1 BAM = 912.9768 MWK 1 MWK = 0.0011 BAM
06 ian. 2025 1 BAM = 924.0608 MWK 1 MWK = 0.0011 BAM
07 ian. 2025 1 BAM = 923.245 MWK 1 MWK = 0.0011 BAM
08 ian. 2025 1 BAM = 912.9589 MWK 1 MWK = 0.0011 BAM
09 ian. 2025 1 BAM = 913.2838 MWK 1 MWK = 0.0011 BAM
10 ian. 2025 1 BAM = 913.4054 MWK 1 MWK = 0.0011 BAM
11 ian. 2025 1 BAM = 913.3348 MWK 1 MWK = 0.0011 BAM
12 ian. 2025 1 BAM = 913.3348 MWK 1 MWK = 0.0011 BAM
13 ian. 2025 1 BAM = 903.9555 MWK 1 MWK = 0.0011 BAM
14 ian. 2025 1 BAM = 909.22 MWK 1 MWK = 0.0011 BAM
15 ian. 2025 1 BAM = 913.1302 MWK 1 MWK = 0.0011 BAM
16 ian. 2025 1 BAM = 912.1586 MWK 1 MWK = 0.0011 BAM
17 ian. 2025 1 BAM = 913.6414 MWK 1 MWK = 0.0011 BAM
18 ian. 2025 1 BAM = 913.6416 MWK 1 MWK = 0.0011 BAM
19 ian. 2025 1 BAM = 913.6416 MWK 1 MWK = 0.0011 BAM
20 ian. 2025 1 BAM = 913.6415 MWK 1 MWK = 0.0011 BAM
21 ian. 2025 1 BAM = 917.9232 MWK 1 MWK = 0.0011 BAM
22 ian. 2025 1 BAM = 917.9409 MWK 1 MWK = 0.0011 BAM
23 ian. 2025 1 BAM = 922.3758 MWK 1 MWK = 0.0011 BAM
24 ian. 2025 1 BAM = 929.6828 MWK 1 MWK = 0.0011 BAM
25 ian. 2025 1 BAM = 929.6962 MWK 1 MWK = 0.0011 BAM
26 ian. 2025 1 BAM = 929.6962 MWK 1 MWK = 0.0011 BAM
27 ian. 2025 1 BAM = 932.0905 MWK 1 MWK = 0.0011 BAM
28 ian. 2025 1 BAM = 924.1229 MWK 1 MWK = 0.0011 BAM
29 ian. 2025 1 BAM = 922.1933 MWK 1 MWK = 0.0011 BAM
30 ian. 2025 1 BAM = 921.3623 MWK 1 MWK = 0.0011 BAM
31 ian. 2025 1 BAM = 919.9172 MWK 1 MWK = 0.0011 BAM

Feb 2025

DataBAM-MWKMWK-BAM
01 feb. 2025 1 BAM = 919.9174 MWK 1 MWK = 0.0011 BAM
02 feb. 2025 1 BAM = 919.9307 MWK 1 MWK = 0.0011 BAM
03 feb. 2025 1 BAM = 909.0373 MWK 1 MWK = 0.0011 BAM
04 feb. 2025 1 BAM = 915.2018 MWK 1 MWK = 0.0011 BAM
05 feb. 2025 1 BAM = 923.325 MWK 1 MWK = 0.0011 BAM
06 feb. 2025 1 BAM = 918.6946 MWK 1 MWK = 0.0011 BAM
07 feb. 2025 1 BAM = 920.4619 MWK 1 MWK = 0.0011 BAM
08 feb. 2025 1 BAM = 920.4928 MWK 1 MWK = 0.0011 BAM
09 feb. 2025 1 BAM = 920.4928 MWK 1 MWK = 0.0011 BAM
10 feb. 2025 1 BAM = 915.0308 MWK 1 MWK = 0.0011 BAM
11 feb. 2025 1 BAM = 915.082 MWK 1 MWK = 0.0011 BAM
12 feb. 2025 1 BAM = 919.8837 MWK 1 MWK = 0.0011 BAM
13 feb. 2025 1 BAM = 919.9103 MWK 1 MWK = 0.0011 BAM
14 feb. 2025 1 BAM = 928.0179 MWK 1 MWK = 0.0011 BAM
15 feb. 2025 1 BAM = 928.0091 MWK 1 MWK = 0.0011 BAM
16 feb. 2025 1 BAM = 928.0091 MWK 1 MWK = 0.0011 BAM
17 feb. 2025 1 BAM = 929.3382 MWK 1 MWK = 0.0011 BAM
18 feb. 2025 1 BAM = 927.6334 MWK 1 MWK = 0.0011 BAM
19 feb. 2025 1 BAM = 924.3871 MWK 1 MWK = 0.0011 BAM
20 feb. 2025 1 BAM = 924.6605 MWK 1 MWK = 0.0011 BAM
21 feb. 2025 1 BAM = 928.2091 MWK 1 MWK = 0.0011 BAM
22 feb. 2025 1 BAM = 928.2135 MWK 1 MWK = 0.0011 BAM
23 feb. 2025 1 BAM = 928.2135 MWK 1 MWK = 0.0011 BAM
24 feb. 2025 1 BAM = 928.1156 MWK 1 MWK = 0.0011 BAM
25 feb. 2025 1 BAM = 929.9607 MWK 1 MWK = 0.0011 BAM
26 feb. 2025 1 BAM = 929.371 MWK 1 MWK = 0.0011 BAM
27 feb. 2025 1 BAM = 928.7379 MWK 1 MWK = 0.0011 BAM
28 feb. 2025 1 BAM = 922.4021 MWK 1 MWK = 0.0011 BAM

Mar 2025

DataBAM-MWKMWK-BAM
01 mar. 2025 1 BAM = 922.9844 MWK 1 MWK = 0.0011 BAM
02 mar. 2025 1 BAM = 919.932 MWK 1 MWK = 0.0011 BAM
03 mar. 2025 1 BAM = 927.7331 MWK 1 MWK = 0.0011 BAM
04 mar. 2025 1 BAM = 934.8071 MWK 1 MWK = 0.0011 BAM
05 mar. 2025 1 BAM = 946.796 MWK 1 MWK = 0.0011 BAM
06 mar. 2025 1 BAM = 957.4243 MWK 1 MWK = 0.001 BAM
07 mar. 2025 1 BAM = 961.908 MWK 1 MWK = 0.001 BAM
08 mar. 2025 1 BAM = 959.4157 MWK 1 MWK = 0.001 BAM
09 mar. 2025 1 BAM = 961.9079 MWK 1 MWK = 0.001 BAM
10 mar. 2025 1 BAM = 961.1597 MWK 1 MWK = 0.001 BAM
11 mar. 2025 1 BAM = 967.8523 MWK 1 MWK = 0.001 BAM
12 mar. 2025 1 BAM = 966.4589 MWK 1 MWK = 0.001 BAM
13 mar. 2025 1 BAM = 962.5308 MWK 1 MWK = 0.001 BAM
14 mar. 2025 1 BAM = 967.9144 MWK 1 MWK = 0.001 BAM
15 mar. 2025 1 BAM = 966.1006 MWK 1 MWK = 0.001 BAM
16 mar. 2025 1 BAM = 968.0436 MWK 1 MWK = 0.001 BAM
17 mar. 2025 1 BAM = 966.5654 MWK 1 MWK = 0.001 BAM
18 mar. 2025 1 BAM = 967.5408 MWK 1 MWK = 0.001 BAM
19 mar. 2025 1 BAM = 967.0627 MWK 1 MWK = 0.001 BAM
20 mar. 2025 1 BAM = 961.7454 MWK 1 MWK = 0.001 BAM
21 mar. 2025 1 BAM = 961.9471 MWK 1 MWK = 0.001 BAM
22 mar. 2025 1 BAM = 962.0105 MWK 1 MWK = 0.001 BAM
23 mar. 2025 1 BAM = 964.0492 MWK 1 MWK = 0.001 BAM
24 mar. 2025 1 BAM = 959.3523 MWK 1 MWK = 0.001 BAM
25 mar. 2025 1 BAM = 959.8279 MWK 1 MWK = 0.001 BAM
26 mar. 2025 1 BAM = 956.8553 MWK 1 MWK = 0.001 BAM
27 mar. 2025 1 BAM = 956.4374 MWK 1 MWK = 0.001 BAM
28 mar. 2025 1 BAM = 955.1343 MWK 1 MWK = 0.001 BAM
29 mar. 2025 1 BAM = 965.3614 MWK 1 MWK = 0.001 BAM
30 mar. 2025 1 BAM = 964.9252 MWK 1 MWK = 0.001 BAM
31 mar. 2025 1 BAM = 958.9761 MWK 1 MWK = 0.001 BAM

Apr 2025

DataBAM-MWKMWK-BAM
01 apr. 2025 1 BAM = 954.2834 MWK 1 MWK = 0.001 BAM
02 apr. 2025 1 BAM = 956.9485 MWK 1 MWK = 0.001 BAM
03 apr. 2025 1 BAM = 979.8765 MWK 1 MWK = 0.001 BAM
04 apr. 2025 1 BAM = 977.9408 MWK 1 MWK = 0.001 BAM
05 apr. 2025 1 BAM = 977.9628 MWK 1 MWK = 0.001 BAM
06 apr. 2025 1 BAM = 977.9628 MWK 1 MWK = 0.001 BAM

Info schimb valutar BAM-MWK si MWK-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Malawi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats