currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-MVR si MVR-BAM

Schimb Valutar 2026 - BAM-MVR si MVR-BAM

Schimb valutar BAM-MVR si MVR-BAM

Verificati aici ratele de schimb pentru BAM-MVR si MVR-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 9,2674 MVR
1 MVR = 0,1079 BAM

Jan 2026

DataBAM-MVRMVR-BAM
01 ian. 2026 1 BAM = 9.2732 MVR 1 MVR = 0.1078 BAM
02 ian. 2026 1 BAM = 9.2624 MVR 1 MVR = 0.108 BAM
03 ian. 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
04 ian. 2026 1 BAM = 9.2728 MVR 1 MVR = 0.1078 BAM
05 ian. 2026 1 BAM = 9.2341 MVR 1 MVR = 0.1083 BAM
06 ian. 2026 1 BAM = 9.2514 MVR 1 MVR = 0.1081 BAM
07 ian. 2026 1 BAM = 9.2348 MVR 1 MVR = 0.1083 BAM
08 ian. 2026 1 BAM = 9.2215 MVR 1 MVR = 0.1084 BAM
09 ian. 2026 1 BAM = 9.198 MVR 1 MVR = 0.1087 BAM
10 ian. 2026 1 BAM = 9.2041 MVR 1 MVR = 0.1086 BAM
11 ian. 2026 1 BAM = 9.2041 MVR 1 MVR = 0.1086 BAM
12 ian. 2026 1 BAM = 9.2371 MVR 1 MVR = 0.1083 BAM
13 ian. 2026 1 BAM = 9.2164 MVR 1 MVR = 0.1085 BAM
14 ian. 2026 1 BAM = 9.2066 MVR 1 MVR = 0.1086 BAM
15 ian. 2026 1 BAM = 9.1897 MVR 1 MVR = 0.1088 BAM
16 ian. 2026 1 BAM = 9.1799 MVR 1 MVR = 0.1089 BAM
17 ian. 2026 1 BAM = 9.174 MVR 1 MVR = 0.109 BAM
18 ian. 2026 1 BAM = 9.174 MVR 1 MVR = 0.109 BAM
19 ian. 2026 1 BAM = 9.1947 MVR 1 MVR = 0.1088 BAM
20 ian. 2026 1 BAM = 9.2805 MVR 1 MVR = 0.1078 BAM
21 ian. 2026 1 BAM = 9.2588 MVR 1 MVR = 0.108 BAM
22 ian. 2026 1 BAM = 9.2523 MVR 1 MVR = 0.1081 BAM
23 ian. 2026 1 BAM = 9.2754 MVR 1 MVR = 0.1078 BAM
24 ian. 2026 1 BAM = 9.3442 MVR 1 MVR = 0.107 BAM
25 ian. 2026 1 BAM = 9.3442 MVR 1 MVR = 0.107 BAM
26 ian. 2026 1 BAM = 9.3654 MVR 1 MVR = 0.1068 BAM
27 ian. 2026 1 BAM = 9.4145 MVR 1 MVR = 0.1062 BAM
28 ian. 2026 1 BAM = 9.4651 MVR 1 MVR = 0.1057 BAM
29 ian. 2026 1 BAM = 9.4554 MVR 1 MVR = 0.1058 BAM
30 ian. 2026 1 BAM = 9.4376 MVR 1 MVR = 0.106 BAM
31 ian. 2026 1 BAM = 9.373 MVR 1 MVR = 0.1067 BAM

Feb 2026

DataBAM-MVRMVR-BAM
01 feb. 2026 1 BAM = 9.3708 MVR 1 MVR = 0.1067 BAM
02 feb. 2026 1 BAM = 9.3688 MVR 1 MVR = 0.1067 BAM
03 feb. 2026 1 BAM = 9.3158 MVR 1 MVR = 0.1073 BAM
04 feb. 2026 1 BAM = 9.3344 MVR 1 MVR = 0.1071 BAM
05 feb. 2026 1 BAM = 9.3197 MVR 1 MVR = 0.1073 BAM
06 feb. 2026 1 BAM = 9.3131 MVR 1 MVR = 0.1074 BAM
07 feb. 2026 1 BAM = 9.3411 MVR 1 MVR = 0.1071 BAM
08 feb. 2026 1 BAM = 9.3411 MVR 1 MVR = 0.1071 BAM
09 feb. 2026 1 BAM = 9.3822 MVR 1 MVR = 0.1066 BAM
10 feb. 2026 1 BAM = 9.4125 MVR 1 MVR = 0.1062 BAM
11 feb. 2026 1 BAM = 9.4051 MVR 1 MVR = 0.1063 BAM
12 feb. 2026 1 BAM = 9.3921 MVR 1 MVR = 0.1065 BAM
13 feb. 2026 1 BAM = 9.3677 MVR 1 MVR = 0.1067 BAM
14 feb. 2026 1 BAM = 9.3507 MVR 1 MVR = 0.1069 BAM
15 feb. 2026 1 BAM = 9.3507 MVR 1 MVR = 0.1069 BAM
16 feb. 2026 1 BAM = 9.3404 MVR 1 MVR = 0.1071 BAM
17 feb. 2026 1 BAM = 9.3184 MVR 1 MVR = 0.1073 BAM
18 feb. 2026 1 BAM = 9.325 MVR 1 MVR = 0.1072 BAM
19 feb. 2026 1 BAM = 9.2742 MVR 1 MVR = 0.1078 BAM
20 feb. 2026 1 BAM = 9.2632 MVR 1 MVR = 0.108 BAM
21 feb. 2026 1 BAM = 9.3226 MVR 1 MVR = 0.1073 BAM
22 feb. 2026 1 BAM = 9.3226 MVR 1 MVR = 0.1073 BAM
23 feb. 2026 1 BAM = 9.3135 MVR 1 MVR = 0.1074 BAM
24 feb. 2026 1 BAM = 9.3082 MVR 1 MVR = 0.1074 BAM
25 feb. 2026 1 BAM = 9.3069 MVR 1 MVR = 0.1074 BAM
26 feb. 2026 1 BAM = 9.3325 MVR 1 MVR = 0.1072 BAM
27 feb. 2026 1 BAM = 9.3322 MVR 1 MVR = 0.1072 BAM
28 feb. 2026 1 BAM = 9.3371 MVR 1 MVR = 0.1071 BAM

Mar 2026

DataBAM-MVRMVR-BAM
01 mar. 2026 1 BAM = 9.3371 MVR 1 MVR = 0.1071 BAM
02 mar. 2026 1 BAM = 9.2589 MVR 1 MVR = 0.108 BAM
03 mar. 2026 1 BAM = 9.1714 MVR 1 MVR = 0.109 BAM
04 mar. 2026 1 BAM = 9.1992 MVR 1 MVR = 0.1087 BAM
05 mar. 2026 1 BAM = 9.1792 MVR 1 MVR = 0.1089 BAM
06 mar. 2026 1 BAM = 9.1385 MVR 1 MVR = 0.1094 BAM
07 mar. 2026 1 BAM = 9.189 MVR 1 MVR = 0.1088 BAM
08 mar. 2026 1 BAM = 9.189 MVR 1 MVR = 0.1088 BAM
09 mar. 2026 1 BAM = 9.1385 MVR 1 MVR = 0.1094 BAM
10 mar. 2026 1 BAM = 9.1865 MVR 1 MVR = 0.1089 BAM
11 mar. 2026 1 BAM = 9.1671 MVR 1 MVR = 0.1091 BAM
12 mar. 2026 1 BAM = 9.1195 MVR 1 MVR = 0.1097 BAM
13 mar. 2026 1 BAM = 9.0622 MVR 1 MVR = 0.1103 BAM
14 mar. 2026 1 BAM = 9.0606 MVR 1 MVR = 0.1104 BAM
15 mar. 2026 1 BAM = 9.0606 MVR 1 MVR = 0.1104 BAM
16 mar. 2026 1 BAM = 9.0703 MVR 1 MVR = 0.1102 BAM
17 mar. 2026 1 BAM = 9.1043 MVR 1 MVR = 0.1098 BAM
18 mar. 2026 1 BAM = 9.1077 MVR 1 MVR = 0.1098 BAM

Info schimb valutar BAM-MVR si MVR-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Maldive, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats