> Schimb Valutar 2025 - BAM-MVR si MVR-BAM

Schimb Valutar 2025 - BAM-MVR si MVR-BAM

Schimb valutar BAM-MVR si MVR-BAM

Verificati aici ratele de schimb pentru BAM-MVR si MVR-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 8,5595 MVR

1 MVR = 0,1168 BAM

1An 2Ani 3Ani

BAM in MVRMVR in BAM

Jan 2025

Data	BAM-MVR	MVR-BAM
01 ian. 2025	1 BAM = 8.2349 MVR	1 MVR = 0.1214 BAM
02 ian. 2025	1 BAM = 8.1292 MVR	1 MVR = 0.123 BAM
03 ian. 2025	1 BAM = 8.1087 MVR	1 MVR = 0.1233 BAM
04 ian. 2025	1 BAM = 8.1236 MVR	1 MVR = 0.1231 BAM
05 ian. 2025	1 BAM = 8.1236 MVR	1 MVR = 0.1231 BAM
06 ian. 2025	1 BAM = 8.1951 MVR	1 MVR = 0.122 BAM
07 ian. 2025	1 BAM = 8.2224 MVR	1 MVR = 0.1216 BAM
08 ian. 2025	1 BAM = 8.1255 MVR	1 MVR = 0.1231 BAM
09 ian. 2025	1 BAM = 8.1171 MVR	1 MVR = 0.1232 BAM
10 ian. 2025	1 BAM = 8.1139 MVR	1 MVR = 0.1232 BAM
11 ian. 2025	1 BAM = 8.0779 MVR	1 MVR = 0.1238 BAM
12 ian. 2025	1 BAM = 8.0779 MVR	1 MVR = 0.1238 BAM
13 ian. 2025	1 BAM = 8.0243 MVR	1 MVR = 0.1246 BAM
14 ian. 2025	1 BAM = 8.0704 MVR	1 MVR = 0.1239 BAM
15 ian. 2025	1 BAM = 8.115 MVR	1 MVR = 0.1232 BAM
16 ian. 2025	1 BAM = 8.0947 MVR	1 MVR = 0.1235 BAM
17 ian. 2025	1 BAM = 8.1146 MVR	1 MVR = 0.1232 BAM
18 ian. 2025	1 BAM = 8.1172 MVR	1 MVR = 0.1232 BAM
19 ian. 2025	1 BAM = 8.1172 MVR	1 MVR = 0.1232 BAM
20 ian. 2025	1 BAM = 8.1059 MVR	1 MVR = 0.1234 BAM
21 ian. 2025	1 BAM = 8.1547 MVR	1 MVR = 0.1226 BAM
22 ian. 2025	1 BAM = 8.1988 MVR	1 MVR = 0.122 BAM
23 ian. 2025	1 BAM = 8.1921 MVR	1 MVR = 0.1221 BAM
24 ian. 2025	1 BAM = 8.2551 MVR	1 MVR = 0.1211 BAM
25 ian. 2025	1 BAM = 8.2776 MVR	1 MVR = 0.1208 BAM
26 ian. 2025	1 BAM = 8.2776 MVR	1 MVR = 0.1208 BAM
27 ian. 2025	1 BAM = 8.2829 MVR	1 MVR = 0.1207 BAM
28 ian. 2025	1 BAM = 8.2021 MVR	1 MVR = 0.1219 BAM
29 ian. 2025	1 BAM = 8.1902 MVR	1 MVR = 0.1221 BAM
30 ian. 2025	1 BAM = 8.1881 MVR	1 MVR = 0.1221 BAM
31 ian. 2025	1 BAM = 8.1783 MVR	1 MVR = 0.1223 BAM

Feb 2025

Data	BAM-MVR	MVR-BAM
01 feb. 2025	1 BAM = 8.1784 MVR	1 MVR = 0.1223 BAM
02 feb. 2025	1 BAM = 8.1649 MVR	1 MVR = 0.1225 BAM
03 feb. 2025	1 BAM = 8.0815 MVR	1 MVR = 0.1237 BAM
04 feb. 2025	1 BAM = 8.1069 MVR	1 MVR = 0.1234 BAM
05 feb. 2025	1 BAM = 8.198 MVR	1 MVR = 0.122 BAM
06 feb. 2025	1 BAM = 8.1623 MVR	1 MVR = 0.1225 BAM
07 feb. 2025	1 BAM = 8.1674 MVR	1 MVR = 0.1224 BAM
08 feb. 2025	1 BAM = 8.1437 MVR	1 MVR = 0.1228 BAM
09 feb. 2025	1 BAM = 8.1437 MVR	1 MVR = 0.1228 BAM
10 feb. 2025	1 BAM = 8.1247 MVR	1 MVR = 0.1231 BAM
11 feb. 2025	1 BAM = 8.1311 MVR	1 MVR = 0.123 BAM
12 feb. 2025	1 BAM = 8.1733 MVR	1 MVR = 0.1223 BAM
13 feb. 2025	1 BAM = 8.1901 MVR	1 MVR = 0.1221 BAM
14 feb. 2025	1 BAM = 8.2448 MVR	1 MVR = 0.1213 BAM
15 feb. 2025	1 BAM = 8.2685 MVR	1 MVR = 0.1209 BAM
16 feb. 2025	1 BAM = 8.2685 MVR	1 MVR = 0.1209 BAM
17 feb. 2025	1 BAM = 8.2528 MVR	1 MVR = 0.1212 BAM
18 feb. 2025	1 BAM = 8.2324 MVR	1 MVR = 0.1215 BAM
19 feb. 2025	1 BAM = 8.2185 MVR	1 MVR = 0.1217 BAM
20 feb. 2025	1 BAM = 8.2453 MVR	1 MVR = 0.1213 BAM
21 feb. 2025	1 BAM = 8.2446 MVR	1 MVR = 0.1213 BAM
22 feb. 2025	1 BAM = 8.2426 MVR	1 MVR = 0.1213 BAM
23 feb. 2025	1 BAM = 8.2426 MVR	1 MVR = 0.1213 BAM
24 feb. 2025	1 BAM = 8.242 MVR	1 MVR = 0.1213 BAM
25 feb. 2025	1 BAM = 8.2391 MVR	1 MVR = 0.1214 BAM
26 feb. 2025	1 BAM = 8.2801 MVR	1 MVR = 0.1208 BAM
27 feb. 2025	1 BAM = 8.2511 MVR	1 MVR = 0.1212 BAM
28 feb. 2025	1 BAM = 8.2101 MVR	1 MVR = 0.1218 BAM

Mar 2025

Data	BAM-MVR	MVR-BAM
01 mar. 2025	1 BAM = 8.1945 MVR	1 MVR = 0.122 BAM
02 mar. 2025	1 BAM = 8.2038 MVR	1 MVR = 0.1219 BAM
03 mar. 2025	1 BAM = 8.2629 MVR	1 MVR = 0.121 BAM
04 mar. 2025	1 BAM = 8.2936 MVR	1 MVR = 0.1206 BAM
05 mar. 2025	1 BAM = 8.4265 MVR	1 MVR = 0.1187 BAM
06 mar. 2025	1 BAM = 8.5029 MVR	1 MVR = 0.1176 BAM
07 mar. 2025	1 BAM = 8.5401 MVR	1 MVR = 0.1171 BAM
08 mar. 2025	1 BAM = 8.5558 MVR	1 MVR = 0.1169 BAM
09 mar. 2025	1 BAM = 8.5384 MVR	1 MVR = 0.1171 BAM
10 mar. 2025	1 BAM = 8.5728 MVR	1 MVR = 0.1166 BAM
11 mar. 2025	1 BAM = 8.6132 MVR	1 MVR = 0.1161 BAM
12 mar. 2025	1 BAM = 8.5822 MVR	1 MVR = 0.1165 BAM
13 mar. 2025	1 BAM = 8.5548 MVR	1 MVR = 0.1169 BAM
14 mar. 2025	1 BAM = 8.6093 MVR	1 MVR = 0.1162 BAM
15 mar. 2025	1 BAM = 8.6062 MVR	1 MVR = 0.1162 BAM
16 mar. 2025	1 BAM = 8.6339 MVR	1 MVR = 0.1158 BAM
17 mar. 2025	1 BAM = 8.5871 MVR	1 MVR = 0.1165 BAM
18 mar. 2025	1 BAM = 8.6201 MVR	1 MVR = 0.116 BAM
19 mar. 2025	1 BAM = 8.6169 MVR	1 MVR = 0.1161 BAM
20 mar. 2025	1 BAM = 8.5691 MVR	1 MVR = 0.1167 BAM
21 mar. 2025	1 BAM = 8.5696 MVR	1 MVR = 0.1167 BAM
22 mar. 2025	1 BAM = 8.567 MVR	1 MVR = 0.1167 BAM
23 mar. 2025	1 BAM = 8.5968 MVR	1 MVR = 0.1163 BAM
24 mar. 2025	1 BAM = 8.5564 MVR	1 MVR = 0.1169 BAM
25 mar. 2025	1 BAM = 8.5465 MVR	1 MVR = 0.117 BAM
26 mar. 2025	1 BAM = 8.4904 MVR	1 MVR = 0.1178 BAM
27 mar. 2025	1 BAM = 8.504 MVR	1 MVR = 0.1176 BAM
28 mar. 2025	1 BAM = 8.4839 MVR	1 MVR = 0.1179 BAM
29 mar. 2025	1 BAM = 8.5976 MVR	1 MVR = 0.1163 BAM
30 mar. 2025	1 BAM = 8.6047 MVR	1 MVR = 0.1162 BAM
31 mar. 2025	1 BAM = 8.5179 MVR	1 MVR = 0.1174 BAM

Apr 2025

Data	BAM-MVR	MVR-BAM
01 apr. 2025	1 BAM = 8.5202 MVR	1 MVR = 0.1174 BAM
02 apr. 2025	1 BAM = 8.5014 MVR	1 MVR = 0.1176 BAM
03 apr. 2025	1 BAM = 8.726 MVR	1 MVR = 0.1146 BAM
04 apr. 2025	1 BAM = 8.7035 MVR	1 MVR = 0.1149 BAM
05 apr. 2025	1 BAM = 8.634 MVR	1 MVR = 0.1158 BAM
06 apr. 2025	1 BAM = 8.634 MVR	1 MVR = 0.1158 BAM
07 apr. 2025	1 BAM = 8.6213 MVR	1 MVR = 0.116 BAM
08 apr. 2025	1 BAM = 8.6397 MVR	1 MVR = 0.1157 BAM
09 apr. 2025	1 BAM = 8.6998 MVR	1 MVR = 0.1149 BAM
10 apr. 2025	1 BAM = 8.7429 MVR	1 MVR = 0.1144 BAM
11 apr. 2025	1 BAM = 8.9515 MVR	1 MVR = 0.1117 BAM
12 apr. 2025	1 BAM = 8.9474 MVR	1 MVR = 0.1118 BAM
13 apr. 2025	1 BAM = 8.9771 MVR	1 MVR = 0.1114 BAM
14 apr. 2025	1 BAM = 9.0018 MVR	1 MVR = 0.1111 BAM
15 apr. 2025	1 BAM = 8.9305 MVR	1 MVR = 0.112 BAM
16 apr. 2025	1 BAM = 8.9737 MVR	1 MVR = 0.1114 BAM
17 apr. 2025	1 BAM = 8.9555 MVR	1 MVR = 0.1117 BAM
18 apr. 2025	1 BAM = 8.9513 MVR	1 MVR = 0.1117 BAM
19 apr. 2025	1 BAM = 8.9521 MVR	1 MVR = 0.1117 BAM
20 apr. 2025	1 BAM = 8.9521 MVR	1 MVR = 0.1117 BAM
21 apr. 2025	1 BAM = 8.9476 MVR	1 MVR = 0.1118 BAM
22 apr. 2025	1 BAM = 9.0441 MVR	1 MVR = 0.1106 BAM
23 apr. 2025	1 BAM = 8.9821 MVR	1 MVR = 0.1113 BAM
24 apr. 2025	1 BAM = 8.9695 MVR	1 MVR = 0.1115 BAM
25 apr. 2025	1 BAM = 8.945 MVR	1 MVR = 0.1118 BAM
26 apr. 2025	1 BAM = 8.9482 MVR	1 MVR = 0.1118 BAM
27 apr. 2025	1 BAM = 8.9482 MVR	1 MVR = 0.1118 BAM
28 apr. 2025	1 BAM = 8.9406 MVR	1 MVR = 0.1118 BAM
29 apr. 2025	1 BAM = 8.9676 MVR	1 MVR = 0.1115 BAM
30 apr. 2025	1 BAM = 8.956 MVR	1 MVR = 0.1117 BAM

May 2025

Data	BAM-MVR	MVR-BAM
01 mai 2025	1 BAM = 8.9252 MVR	1 MVR = 0.112 BAM
02 mai 2025	1 BAM = 8.926 MVR	1 MVR = 0.112 BAM
03 mai 2025	1 BAM = 8.9072 MVR	1 MVR = 0.1123 BAM
04 mai 2025	1 BAM = 8.9072 MVR	1 MVR = 0.1123 BAM
05 mai 2025	1 BAM = 8.9474 MVR	1 MVR = 0.1118 BAM
06 mai 2025	1 BAM = 8.9166 MVR	1 MVR = 0.1122 BAM
07 mai 2025	1 BAM = 8.9557 MVR	1 MVR = 0.1117 BAM
08 mai 2025	1 BAM = 8.9033 MVR	1 MVR = 0.1123 BAM
09 mai 2025	1 BAM = 8.8642 MVR	1 MVR = 0.1128 BAM
10 mai 2025	1 BAM = 8.8607 MVR	1 MVR = 0.1129 BAM
11 mai 2025	1 BAM = 8.8607 MVR	1 MVR = 0.1129 BAM
12 mai 2025	1 BAM = 8.7434 MVR	1 MVR = 0.1144 BAM
13 mai 2025	1 BAM = 8.7478 MVR	1 MVR = 0.1143 BAM
14 mai 2025	1 BAM = 8.8612 MVR	1 MVR = 0.1129 BAM
15 mai 2025	1 BAM = 8.8415 MVR	1 MVR = 0.1131 BAM
16 mai 2025	1 BAM = 8.8569 MVR	1 MVR = 0.1129 BAM
17 mai 2025	1 BAM = 8.8246 MVR	1 MVR = 0.1133 BAM
18 mai 2025	1 BAM = 8.8246 MVR	1 MVR = 0.1133 BAM
19 mai 2025	1 BAM = 8.9143 MVR	1 MVR = 0.1122 BAM
20 mai 2025	1 BAM = 8.8925 MVR	1 MVR = 0.1125 BAM
21 mai 2025	1 BAM = 8.9652 MVR	1 MVR = 0.1115 BAM
22 mai 2025	1 BAM = 8.9361 MVR	1 MVR = 0.1119 BAM
23 mai 2025	1 BAM = 8.9687 MVR	1 MVR = 0.1115 BAM
24 mai 2025	1 BAM = 8.9867 MVR	1 MVR = 0.1113 BAM
25 mai 2025	1 BAM = 8.9867 MVR	1 MVR = 0.1113 BAM
26 mai 2025	1 BAM = 8.9981 MVR	1 MVR = 0.1111 BAM
27 mai 2025	1 BAM = 8.9681 MVR	1 MVR = 0.1115 BAM
28 mai 2025	1 BAM = 8.9506 MVR	1 MVR = 0.1117 BAM
29 mai 2025	1 BAM = 8.918 MVR	1 MVR = 0.1121 BAM
30 mai 2025	1 BAM = 8.9591 MVR	1 MVR = 0.1116 BAM
31 mai 2025	1 BAM = 8.9594 MVR	1 MVR = 0.1116 BAM

Jun 2025

Data	BAM-MVR	MVR-BAM
01 iun. 2025	1 BAM = 8.9594 MVR	1 MVR = 0.1116 BAM
02 iun. 2025	1 BAM = 9.0298 MVR	1 MVR = 0.1107 BAM
03 iun. 2025	1 BAM = 9.0057 MVR	1 MVR = 0.111 BAM
04 iun. 2025	1 BAM = 9.0013 MVR	1 MVR = 0.1111 BAM
05 iun. 2025	1 BAM = 8.9972 MVR	1 MVR = 0.1111 BAM
06 iun. 2025	1 BAM = 8.9969 MVR	1 MVR = 0.1111 BAM
07 iun. 2025	1 BAM = 8.9821 MVR	1 MVR = 0.1113 BAM
08 iun. 2025	1 BAM = 8.9821 MVR	1 MVR = 0.1113 BAM
09 iun. 2025	1 BAM = 8.9946 MVR	1 MVR = 0.1112 BAM
10 iun. 2025	1 BAM = 9.0027 MVR	1 MVR = 0.1111 BAM
11 iun. 2025	1 BAM = 9.0065 MVR	1 MVR = 0.111 BAM
12 iun. 2025	1 BAM = 9.1333 MVR	1 MVR = 0.1095 BAM
13 iun. 2025	1 BAM = 9.0546 MVR	1 MVR = 0.1104 BAM
14 iun. 2025	1 BAM = 9.1018 MVR	1 MVR = 0.1099 BAM

Info schimb valutar BAM-MVR si MVR-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri