> Schimb Valutar 2025 - BAM-MVR si MVR-BAM

Schimb Valutar 2025 - BAM-MVR si MVR-BAM

Schimb valutar BAM-MVR si MVR-BAM

Verificati aici ratele de schimb pentru BAM-MVR si MVR-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 8,3087 MVR

1 MVR = 0,1204 BAM

1An 2Ani 3Ani

BAM in MVRMVR in BAM

Jan 2025

Data	BAM-MVR	MVR-BAM
01 ian. 2025	1 BAM = 8.2349 MVR	1 MVR = 0.1214 BAM
02 ian. 2025	1 BAM = 8.1292 MVR	1 MVR = 0.123 BAM
03 ian. 2025	1 BAM = 8.1087 MVR	1 MVR = 0.1233 BAM
04 ian. 2025	1 BAM = 8.1236 MVR	1 MVR = 0.1231 BAM
05 ian. 2025	1 BAM = 8.1236 MVR	1 MVR = 0.1231 BAM
06 ian. 2025	1 BAM = 8.1951 MVR	1 MVR = 0.122 BAM
07 ian. 2025	1 BAM = 8.2224 MVR	1 MVR = 0.1216 BAM
08 ian. 2025	1 BAM = 8.1255 MVR	1 MVR = 0.1231 BAM
09 ian. 2025	1 BAM = 8.1171 MVR	1 MVR = 0.1232 BAM
10 ian. 2025	1 BAM = 8.1139 MVR	1 MVR = 0.1232 BAM
11 ian. 2025	1 BAM = 8.0779 MVR	1 MVR = 0.1238 BAM
12 ian. 2025	1 BAM = 8.0779 MVR	1 MVR = 0.1238 BAM
13 ian. 2025	1 BAM = 8.0243 MVR	1 MVR = 0.1246 BAM
14 ian. 2025	1 BAM = 8.0704 MVR	1 MVR = 0.1239 BAM
15 ian. 2025	1 BAM = 8.115 MVR	1 MVR = 0.1232 BAM
16 ian. 2025	1 BAM = 8.0947 MVR	1 MVR = 0.1235 BAM
17 ian. 2025	1 BAM = 8.1146 MVR	1 MVR = 0.1232 BAM
18 ian. 2025	1 BAM = 8.1172 MVR	1 MVR = 0.1232 BAM
19 ian. 2025	1 BAM = 8.1172 MVR	1 MVR = 0.1232 BAM
20 ian. 2025	1 BAM = 8.1059 MVR	1 MVR = 0.1234 BAM
21 ian. 2025	1 BAM = 8.1547 MVR	1 MVR = 0.1226 BAM
22 ian. 2025	1 BAM = 8.1988 MVR	1 MVR = 0.122 BAM
23 ian. 2025	1 BAM = 8.1921 MVR	1 MVR = 0.1221 BAM
24 ian. 2025	1 BAM = 8.2551 MVR	1 MVR = 0.1211 BAM
25 ian. 2025	1 BAM = 8.2776 MVR	1 MVR = 0.1208 BAM
26 ian. 2025	1 BAM = 8.2776 MVR	1 MVR = 0.1208 BAM
27 ian. 2025	1 BAM = 8.2829 MVR	1 MVR = 0.1207 BAM
28 ian. 2025	1 BAM = 8.2021 MVR	1 MVR = 0.1219 BAM
29 ian. 2025	1 BAM = 8.1902 MVR	1 MVR = 0.1221 BAM
30 ian. 2025	1 BAM = 8.1881 MVR	1 MVR = 0.1221 BAM
31 ian. 2025	1 BAM = 8.1783 MVR	1 MVR = 0.1223 BAM

Feb 2025

Data	BAM-MVR	MVR-BAM
01 feb. 2025	1 BAM = 8.1784 MVR	1 MVR = 0.1223 BAM
02 feb. 2025	1 BAM = 8.1649 MVR	1 MVR = 0.1225 BAM
03 feb. 2025	1 BAM = 8.0815 MVR	1 MVR = 0.1237 BAM
04 feb. 2025	1 BAM = 8.1069 MVR	1 MVR = 0.1234 BAM
05 feb. 2025	1 BAM = 8.198 MVR	1 MVR = 0.122 BAM
06 feb. 2025	1 BAM = 8.1623 MVR	1 MVR = 0.1225 BAM
07 feb. 2025	1 BAM = 8.1674 MVR	1 MVR = 0.1224 BAM
08 feb. 2025	1 BAM = 8.1437 MVR	1 MVR = 0.1228 BAM
09 feb. 2025	1 BAM = 8.1437 MVR	1 MVR = 0.1228 BAM
10 feb. 2025	1 BAM = 8.1247 MVR	1 MVR = 0.1231 BAM
11 feb. 2025	1 BAM = 8.1311 MVR	1 MVR = 0.123 BAM
12 feb. 2025	1 BAM = 8.1733 MVR	1 MVR = 0.1223 BAM
13 feb. 2025	1 BAM = 8.1901 MVR	1 MVR = 0.1221 BAM
14 feb. 2025	1 BAM = 8.2448 MVR	1 MVR = 0.1213 BAM
15 feb. 2025	1 BAM = 8.2685 MVR	1 MVR = 0.1209 BAM
16 feb. 2025	1 BAM = 8.2685 MVR	1 MVR = 0.1209 BAM
17 feb. 2025	1 BAM = 8.2528 MVR	1 MVR = 0.1212 BAM
18 feb. 2025	1 BAM = 8.2324 MVR	1 MVR = 0.1215 BAM
19 feb. 2025	1 BAM = 8.2185 MVR	1 MVR = 0.1217 BAM
20 feb. 2025	1 BAM = 8.2453 MVR	1 MVR = 0.1213 BAM
21 feb. 2025	1 BAM = 8.2446 MVR	1 MVR = 0.1213 BAM
22 feb. 2025	1 BAM = 8.2426 MVR	1 MVR = 0.1213 BAM
23 feb. 2025	1 BAM = 8.2426 MVR	1 MVR = 0.1213 BAM
24 feb. 2025	1 BAM = 8.242 MVR	1 MVR = 0.1213 BAM
25 feb. 2025	1 BAM = 8.2391 MVR	1 MVR = 0.1214 BAM
26 feb. 2025	1 BAM = 8.2801 MVR	1 MVR = 0.1208 BAM
27 feb. 2025	1 BAM = 8.2511 MVR	1 MVR = 0.1212 BAM
28 feb. 2025	1 BAM = 8.2101 MVR	1 MVR = 0.1218 BAM

Mar 2025

Data	BAM-MVR	MVR-BAM
01 mar. 2025	1 BAM = 8.1945 MVR	1 MVR = 0.122 BAM
02 mar. 2025	1 BAM = 8.2038 MVR	1 MVR = 0.1219 BAM
03 mar. 2025	1 BAM = 8.2629 MVR	1 MVR = 0.121 BAM
04 mar. 2025	1 BAM = 8.2936 MVR	1 MVR = 0.1206 BAM
05 mar. 2025	1 BAM = 8.4265 MVR	1 MVR = 0.1187 BAM
06 mar. 2025	1 BAM = 8.5029 MVR	1 MVR = 0.1176 BAM
07 mar. 2025	1 BAM = 8.5401 MVR	1 MVR = 0.1171 BAM
08 mar. 2025	1 BAM = 8.5558 MVR	1 MVR = 0.1169 BAM
09 mar. 2025	1 BAM = 8.5384 MVR	1 MVR = 0.1171 BAM
10 mar. 2025	1 BAM = 8.5728 MVR	1 MVR = 0.1166 BAM
11 mar. 2025	1 BAM = 8.6132 MVR	1 MVR = 0.1161 BAM
12 mar. 2025	1 BAM = 8.5822 MVR	1 MVR = 0.1165 BAM
13 mar. 2025	1 BAM = 8.5548 MVR	1 MVR = 0.1169 BAM
14 mar. 2025	1 BAM = 8.6093 MVR	1 MVR = 0.1162 BAM
15 mar. 2025	1 BAM = 8.6062 MVR	1 MVR = 0.1162 BAM
16 mar. 2025	1 BAM = 8.6339 MVR	1 MVR = 0.1158 BAM
17 mar. 2025	1 BAM = 8.5871 MVR	1 MVR = 0.1165 BAM
18 mar. 2025	1 BAM = 8.6201 MVR	1 MVR = 0.116 BAM
19 mar. 2025	1 BAM = 8.6169 MVR	1 MVR = 0.1161 BAM
20 mar. 2025	1 BAM = 8.5691 MVR	1 MVR = 0.1167 BAM
21 mar. 2025	1 BAM = 8.5696 MVR	1 MVR = 0.1167 BAM
22 mar. 2025	1 BAM = 8.567 MVR	1 MVR = 0.1167 BAM
23 mar. 2025	1 BAM = 8.5968 MVR	1 MVR = 0.1163 BAM
24 mar. 2025	1 BAM = 8.5564 MVR	1 MVR = 0.1169 BAM
25 mar. 2025	1 BAM = 8.5465 MVR	1 MVR = 0.117 BAM
26 mar. 2025	1 BAM = 8.4904 MVR	1 MVR = 0.1178 BAM
27 mar. 2025	1 BAM = 8.504 MVR	1 MVR = 0.1176 BAM
28 mar. 2025	1 BAM = 8.4839 MVR	1 MVR = 0.1179 BAM
29 mar. 2025	1 BAM = 8.5976 MVR	1 MVR = 0.1163 BAM
30 mar. 2025	1 BAM = 8.6047 MVR	1 MVR = 0.1162 BAM
31 mar. 2025	1 BAM = 8.5179 MVR	1 MVR = 0.1174 BAM

Apr 2025

Data	BAM-MVR	MVR-BAM
01 apr. 2025	1 BAM = 8.5202 MVR	1 MVR = 0.1174 BAM
02 apr. 2025	1 BAM = 8.5014 MVR	1 MVR = 0.1176 BAM
03 apr. 2025	1 BAM = 8.726 MVR	1 MVR = 0.1146 BAM
04 apr. 2025	1 BAM = 8.7035 MVR	1 MVR = 0.1149 BAM
05 apr. 2025	1 BAM = 8.719 MVR	1 MVR = 0.1147 BAM

Info schimb valutar BAM-MVR si MVR-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri