currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-MUR si MUR-BAM

Schimb Valutar 2026 - BAM-MUR si MUR-BAM

Schimb valutar BAM-MUR si MUR-BAM

Verificati aici ratele de schimb pentru BAM-MUR si MUR-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 27,7291 MUR
1 MUR = 0,0361 BAM

Jan 2026

DataBAM-MURMUR-BAM
01 ian. 2026 1 BAM = 27.7593 MUR 1 MUR = 0.036 BAM
02 ian. 2026 1 BAM = 27.7275 MUR 1 MUR = 0.0361 BAM
03 ian. 2026 1 BAM = 27.7401 MUR 1 MUR = 0.036 BAM
04 ian. 2026 1 BAM = 27.7401 MUR 1 MUR = 0.036 BAM
05 ian. 2026 1 BAM = 27.7678 MUR 1 MUR = 0.036 BAM
06 ian. 2026 1 BAM = 27.7222 MUR 1 MUR = 0.0361 BAM
07 ian. 2026 1 BAM = 27.7466 MUR 1 MUR = 0.036 BAM
08 ian. 2026 1 BAM = 27.8008 MUR 1 MUR = 0.036 BAM
09 ian. 2026 1 BAM = 27.808 MUR 1 MUR = 0.036 BAM
10 ian. 2026 1 BAM = 27.6298 MUR 1 MUR = 0.0362 BAM
11 ian. 2026 1 BAM = 27.6298 MUR 1 MUR = 0.0362 BAM
12 ian. 2026 1 BAM = 27.8846 MUR 1 MUR = 0.0359 BAM
13 ian. 2026 1 BAM = 27.8644 MUR 1 MUR = 0.0359 BAM
14 ian. 2026 1 BAM = 27.6733 MUR 1 MUR = 0.0361 BAM
15 ian. 2026 1 BAM = 27.482 MUR 1 MUR = 0.0364 BAM
16 ian. 2026 1 BAM = 27.5112 MUR 1 MUR = 0.0363 BAM
17 ian. 2026 1 BAM = 27.4761 MUR 1 MUR = 0.0364 BAM
18 ian. 2026 1 BAM = 27.4761 MUR 1 MUR = 0.0364 BAM
19 ian. 2026 1 BAM = 27.5247 MUR 1 MUR = 0.0363 BAM
20 ian. 2026 1 BAM = 27.727 MUR 1 MUR = 0.0361 BAM
21 ian. 2026 1 BAM = 27.5669 MUR 1 MUR = 0.0363 BAM
22 ian. 2026 1 BAM = 27.6013 MUR 1 MUR = 0.0362 BAM
23 ian. 2026 1 BAM = 27.5615 MUR 1 MUR = 0.0363 BAM
24 ian. 2026 1 BAM = 27.7662 MUR 1 MUR = 0.036 BAM
25 ian. 2026 1 BAM = 27.7662 MUR 1 MUR = 0.036 BAM
26 ian. 2026 1 BAM = 27.5929 MUR 1 MUR = 0.0362 BAM
27 ian. 2026 1 BAM = 27.7207 MUR 1 MUR = 0.0361 BAM
28 ian. 2026 1 BAM = 27.6052 MUR 1 MUR = 0.0362 BAM
29 ian. 2026 1 BAM = 27.6133 MUR 1 MUR = 0.0362 BAM
30 ian. 2026 1 BAM = 27.7516 MUR 1 MUR = 0.036 BAM
31 ian. 2026 1 BAM = 27.5427 MUR 1 MUR = 0.0363 BAM

Feb 2026

DataBAM-MURMUR-BAM
01 feb. 2026 1 BAM = 27.5363 MUR 1 MUR = 0.0363 BAM
02 feb. 2026 1 BAM = 27.664 MUR 1 MUR = 0.0361 BAM
03 feb. 2026 1 BAM = 27.6697 MUR 1 MUR = 0.0361 BAM
04 feb. 2026 1 BAM = 27.7195 MUR 1 MUR = 0.0361 BAM
05 feb. 2026 1 BAM = 27.7668 MUR 1 MUR = 0.036 BAM
06 feb. 2026 1 BAM = 27.7655 MUR 1 MUR = 0.036 BAM
07 feb. 2026 1 BAM = 27.8475 MUR 1 MUR = 0.0359 BAM
08 feb. 2026 1 BAM = 27.8475 MUR 1 MUR = 0.0359 BAM
09 feb. 2026 1 BAM = 27.9218 MUR 1 MUR = 0.0358 BAM
10 feb. 2026 1 BAM = 27.8112 MUR 1 MUR = 0.036 BAM
11 feb. 2026 1 BAM = 27.8077 MUR 1 MUR = 0.036 BAM
12 feb. 2026 1 BAM = 27.8799 MUR 1 MUR = 0.0359 BAM
13 feb. 2026 1 BAM = 27.8286 MUR 1 MUR = 0.0359 BAM
14 feb. 2026 1 BAM = 27.8631 MUR 1 MUR = 0.0359 BAM
15 feb. 2026 1 BAM = 27.8631 MUR 1 MUR = 0.0359 BAM
16 feb. 2026 1 BAM = 27.8483 MUR 1 MUR = 0.0359 BAM
17 feb. 2026 1 BAM = 27.7829 MUR 1 MUR = 0.036 BAM
18 feb. 2026 1 BAM = 27.8451 MUR 1 MUR = 0.0359 BAM
19 feb. 2026 1 BAM = 27.8185 MUR 1 MUR = 0.0359 BAM
20 feb. 2026 1 BAM = 27.9246 MUR 1 MUR = 0.0358 BAM
21 feb. 2026 1 BAM = 27.9916 MUR 1 MUR = 0.0357 BAM
22 feb. 2026 1 BAM = 27.9916 MUR 1 MUR = 0.0357 BAM
23 feb. 2026 1 BAM = 27.8377 MUR 1 MUR = 0.0359 BAM
24 feb. 2026 1 BAM = 27.9666 MUR 1 MUR = 0.0358 BAM
25 feb. 2026 1 BAM = 27.9452 MUR 1 MUR = 0.0358 BAM
26 feb. 2026 1 BAM = 27.9673 MUR 1 MUR = 0.0358 BAM
27 feb. 2026 1 BAM = 27.9909 MUR 1 MUR = 0.0357 BAM
28 feb. 2026 1 BAM = 28.023 MUR 1 MUR = 0.0357 BAM

Mar 2026

DataBAM-MURMUR-BAM
01 mar. 2026 1 BAM = 28.023 MUR 1 MUR = 0.0357 BAM
02 mar. 2026 1 BAM = 27.9497 MUR 1 MUR = 0.0358 BAM
03 mar. 2026 1 BAM = 27.8398 MUR 1 MUR = 0.0359 BAM
04 mar. 2026 1 BAM = 28.1813 MUR 1 MUR = 0.0355 BAM
05 mar. 2026 1 BAM = 28.1313 MUR 1 MUR = 0.0355 BAM
06 mar. 2026 1 BAM = 28.0173 MUR 1 MUR = 0.0357 BAM
07 mar. 2026 1 BAM = 28.1749 MUR 1 MUR = 0.0355 BAM
08 mar. 2026 1 BAM = 28.1749 MUR 1 MUR = 0.0355 BAM
09 mar. 2026 1 BAM = 27.7406 MUR 1 MUR = 0.036 BAM
10 mar. 2026 1 BAM = 27.3226 MUR 1 MUR = 0.0366 BAM
11 mar. 2026 1 BAM = 27.2227 MUR 1 MUR = 0.0367 BAM
12 mar. 2026 1 BAM = 27.0985 MUR 1 MUR = 0.0369 BAM
13 mar. 2026 1 BAM = 26.969 MUR 1 MUR = 0.0371 BAM
14 mar. 2026 1 BAM = 27.2753 MUR 1 MUR = 0.0367 BAM
15 mar. 2026 1 BAM = 27.2753 MUR 1 MUR = 0.0367 BAM
16 mar. 2026 1 BAM = 27.4399 MUR 1 MUR = 0.0364 BAM
17 mar. 2026 1 BAM = 27.4546 MUR 1 MUR = 0.0364 BAM
18 mar. 2026 1 BAM = 27.43 MUR 1 MUR = 0.0365 BAM

Info schimb valutar BAM-MUR si MUR-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Mauritius, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats