> Schimb Valutar 2025 - BAM-MUR si MUR-BAM

Schimb Valutar 2025 - BAM-MUR si MUR-BAM

Schimb valutar BAM-MUR si MUR-BAM

Verificati aici ratele de schimb pentru BAM-MUR si MUR-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 25,4664 MUR

1 MUR = 0,0393 BAM

1An 2Ani 3Ani

BAM in MURMUR in BAM

Jan 2025

Data	BAM-MUR	MUR-BAM
01 ian. 2025	1 BAM = 25.1187 MUR	1 MUR = 0.0398 BAM
02 ian. 2025	1 BAM = 24.8012 MUR	1 MUR = 0.0403 BAM
03 ian. 2025	1 BAM = 24.9407 MUR	1 MUR = 0.0401 BAM
04 ian. 2025	1 BAM = 25.0771 MUR	1 MUR = 0.0399 BAM
05 ian. 2025	1 BAM = 25.0771 MUR	1 MUR = 0.0399 BAM
06 ian. 2025	1 BAM = 24.8893 MUR	1 MUR = 0.0402 BAM
07 ian. 2025	1 BAM = 24.7209 MUR	1 MUR = 0.0405 BAM
08 ian. 2025	1 BAM = 24.5088 MUR	1 MUR = 0.0408 BAM
09 ian. 2025	1 BAM = 24.6359 MUR	1 MUR = 0.0406 BAM
10 ian. 2025	1 BAM = 24.669 MUR	1 MUR = 0.0405 BAM
11 ian. 2025	1 BAM = 24.5585 MUR	1 MUR = 0.0407 BAM
12 ian. 2025	1 BAM = 24.5585 MUR	1 MUR = 0.0407 BAM
13 ian. 2025	1 BAM = 24.6175 MUR	1 MUR = 0.0406 BAM
14 ian. 2025	1 BAM = 24.6347 MUR	1 MUR = 0.0406 BAM
15 ian. 2025	1 BAM = 24.6637 MUR	1 MUR = 0.0405 BAM
16 ian. 2025	1 BAM = 24.6966 MUR	1 MUR = 0.0405 BAM
17 ian. 2025	1 BAM = 24.7311 MUR	1 MUR = 0.0404 BAM
18 ian. 2025	1 BAM = 24.6917 MUR	1 MUR = 0.0405 BAM
19 ian. 2025	1 BAM = 24.6917 MUR	1 MUR = 0.0405 BAM
20 ian. 2025	1 BAM = 24.6413 MUR	1 MUR = 0.0406 BAM
21 ian. 2025	1 BAM = 24.6308 MUR	1 MUR = 0.0406 BAM
22 ian. 2025	1 BAM = 24.7374 MUR	1 MUR = 0.0404 BAM
23 ian. 2025	1 BAM = 24.7257 MUR	1 MUR = 0.0404 BAM
24 ian. 2025	1 BAM = 24.8426 MUR	1 MUR = 0.0403 BAM
25 ian. 2025	1 BAM = 24.8969 MUR	1 MUR = 0.0402 BAM
26 ian. 2025	1 BAM = 24.8969 MUR	1 MUR = 0.0402 BAM
27 ian. 2025	1 BAM = 24.8867 MUR	1 MUR = 0.0402 BAM
28 ian. 2025	1 BAM = 24.6976 MUR	1 MUR = 0.0405 BAM
29 ian. 2025	1 BAM = 24.6501 MUR	1 MUR = 0.0406 BAM
30 ian. 2025	1 BAM = 24.6626 MUR	1 MUR = 0.0405 BAM
31 ian. 2025	1 BAM = 24.7575 MUR	1 MUR = 0.0404 BAM

Feb 2025

Data	BAM-MUR	MUR-BAM
01 feb. 2025	1 BAM = 24.7578 MUR	1 MUR = 0.0404 BAM
02 feb. 2025	1 BAM = 24.717 MUR	1 MUR = 0.0405 BAM
03 feb. 2025	1 BAM = 24.8161 MUR	1 MUR = 0.0403 BAM
04 feb. 2025	1 BAM = 24.8081 MUR	1 MUR = 0.0403 BAM
05 feb. 2025	1 BAM = 24.854 MUR	1 MUR = 0.0402 BAM
06 feb. 2025	1 BAM = 24.7197 MUR	1 MUR = 0.0405 BAM
07 feb. 2025	1 BAM = 24.7745 MUR	1 MUR = 0.0404 BAM
08 feb. 2025	1 BAM = 24.6808 MUR	1 MUR = 0.0405 BAM
09 feb. 2025	1 BAM = 24.6808 MUR	1 MUR = 0.0405 BAM
10 feb. 2025	1 BAM = 24.781 MUR	1 MUR = 0.0404 BAM
11 feb. 2025	1 BAM = 24.8113 MUR	1 MUR = 0.0403 BAM
12 feb. 2025	1 BAM = 24.8183 MUR	1 MUR = 0.0403 BAM
13 feb. 2025	1 BAM = 24.7376 MUR	1 MUR = 0.0404 BAM
14 feb. 2025	1 BAM = 24.8625 MUR	1 MUR = 0.0402 BAM
15 feb. 2025	1 BAM = 24.9447 MUR	1 MUR = 0.0401 BAM
16 feb. 2025	1 BAM = 24.9447 MUR	1 MUR = 0.0401 BAM
17 feb. 2025	1 BAM = 24.8076 MUR	1 MUR = 0.0403 BAM
18 feb. 2025	1 BAM = 24.8083 MUR	1 MUR = 0.0403 BAM
19 feb. 2025	1 BAM = 24.7829 MUR	1 MUR = 0.0404 BAM
20 feb. 2025	1 BAM = 24.8317 MUR	1 MUR = 0.0403 BAM
21 feb. 2025	1 BAM = 24.7988 MUR	1 MUR = 0.0403 BAM
22 feb. 2025	1 BAM = 24.7647 MUR	1 MUR = 0.0404 BAM
23 feb. 2025	1 BAM = 24.7647 MUR	1 MUR = 0.0404 BAM
24 feb. 2025	1 BAM = 24.7991 MUR	1 MUR = 0.0403 BAM
25 feb. 2025	1 BAM = 24.9208 MUR	1 MUR = 0.0401 BAM
26 feb. 2025	1 BAM = 24.8734 MUR	1 MUR = 0.0402 BAM
27 feb. 2025	1 BAM = 24.9099 MUR	1 MUR = 0.0401 BAM
28 feb. 2025	1 BAM = 24.7216 MUR	1 MUR = 0.0405 BAM

Mar 2025

Data	BAM-MUR	MUR-BAM
01 mar. 2025	1 BAM = 24.8986 MUR	1 MUR = 0.0402 BAM
02 mar. 2025	1 BAM = 24.731 MUR	1 MUR = 0.0404 BAM
03 mar. 2025	1 BAM = 24.955 MUR	1 MUR = 0.0401 BAM
04 mar. 2025	1 BAM = 25.0581 MUR	1 MUR = 0.0399 BAM
05 mar. 2025	1 BAM = 25.1534 MUR	1 MUR = 0.0398 BAM
06 mar. 2025	1 BAM = 24.9843 MUR	1 MUR = 0.04 BAM
07 mar. 2025	1 BAM = 25.0945 MUR	1 MUR = 0.0398 BAM
08 mar. 2025	1 BAM = 25.3431 MUR	1 MUR = 0.0395 BAM
09 mar. 2025	1 BAM = 25.0552 MUR	1 MUR = 0.0399 BAM
10 mar. 2025	1 BAM = 25.0197 MUR	1 MUR = 0.04 BAM
11 mar. 2025	1 BAM = 25.1854 MUR	1 MUR = 0.0397 BAM
12 mar. 2025	1 BAM = 25.109 MUR	1 MUR = 0.0398 BAM
13 mar. 2025	1 BAM = 25.026 MUR	1 MUR = 0.04 BAM
14 mar. 2025	1 BAM = 25.1117 MUR	1 MUR = 0.0398 BAM
15 mar. 2025	1 BAM = 25.215 MUR	1 MUR = 0.0397 BAM
16 mar. 2025	1 BAM = 25.1035 MUR	1 MUR = 0.0398 BAM
17 mar. 2025	1 BAM = 25.1041 MUR	1 MUR = 0.0398 BAM
18 mar. 2025	1 BAM = 25.1372 MUR	1 MUR = 0.0398 BAM
19 mar. 2025	1 BAM = 25.0719 MUR	1 MUR = 0.0399 BAM
20 mar. 2025	1 BAM = 24.8906 MUR	1 MUR = 0.0402 BAM
21 mar. 2025	1 BAM = 24.986 MUR	1 MUR = 0.04 BAM
22 mar. 2025	1 BAM = 25.1964 MUR	1 MUR = 0.0397 BAM
23 mar. 2025	1 BAM = 25.139 MUR	1 MUR = 0.0398 BAM
24 mar. 2025	1 BAM = 25.0161 MUR	1 MUR = 0.04 BAM
25 mar. 2025	1 BAM = 25.2306 MUR	1 MUR = 0.0396 BAM
26 mar. 2025	1 BAM = 25.2639 MUR	1 MUR = 0.0396 BAM
27 mar. 2025	1 BAM = 25.2801 MUR	1 MUR = 0.0396 BAM
28 mar. 2025	1 BAM = 25.2158 MUR	1 MUR = 0.0397 BAM
29 mar. 2025	1 BAM = 25.4864 MUR	1 MUR = 0.0392 BAM
30 mar. 2025	1 BAM = 25.3739 MUR	1 MUR = 0.0394 BAM
31 mar. 2025	1 BAM = 25.2467 MUR	1 MUR = 0.0396 BAM

Apr 2025

Data	BAM-MUR	MUR-BAM
01 apr. 2025	1 BAM = 25.1923 MUR	1 MUR = 0.0397 BAM
02 apr. 2025	1 BAM = 25.2924 MUR	1 MUR = 0.0395 BAM
03 apr. 2025	1 BAM = 25.8601 MUR	1 MUR = 0.0387 BAM
04 apr. 2025	1 BAM = 25.4434 MUR	1 MUR = 0.0393 BAM
05 apr. 2025	1 BAM = 25.0383 MUR	1 MUR = 0.0399 BAM
06 apr. 2025	1 BAM = 25.0383 MUR	1 MUR = 0.0399 BAM
07 apr. 2025	1 BAM = 25.2381 MUR	1 MUR = 0.0396 BAM
08 apr. 2025	1 BAM = 25.2173 MUR	1 MUR = 0.0397 BAM
09 apr. 2025	1 BAM = 25.3478 MUR	1 MUR = 0.0395 BAM
10 apr. 2025	1 BAM = 25.4164 MUR	1 MUR = 0.0393 BAM
11 apr. 2025	1 BAM = 26.1707 MUR	1 MUR = 0.0382 BAM
12 apr. 2025	1 BAM = 25.502 MUR	1 MUR = 0.0392 BAM
13 apr. 2025	1 BAM = 25.5093 MUR	1 MUR = 0.0392 BAM
14 apr. 2025	1 BAM = 25.5071 MUR	1 MUR = 0.0392 BAM
15 apr. 2025	1 BAM = 26.1349 MUR	1 MUR = 0.0383 BAM
16 apr. 2025	1 BAM = 26.2055 MUR	1 MUR = 0.0382 BAM
17 apr. 2025	1 BAM = 26.1987 MUR	1 MUR = 0.0382 BAM
18 apr. 2025	1 BAM = 26.2049 MUR	1 MUR = 0.0382 BAM
19 apr. 2025	1 BAM = 26.2049 MUR	1 MUR = 0.0382 BAM
20 apr. 2025	1 BAM = 26.2049 MUR	1 MUR = 0.0382 BAM
21 apr. 2025	1 BAM = 26.2046 MUR	1 MUR = 0.0382 BAM
22 apr. 2025	1 BAM = 26.147 MUR	1 MUR = 0.0382 BAM
23 apr. 2025	1 BAM = 26.2261 MUR	1 MUR = 0.0381 BAM
24 apr. 2025	1 BAM = 26.3741 MUR	1 MUR = 0.0379 BAM
25 apr. 2025	1 BAM = 26.3213 MUR	1 MUR = 0.038 BAM
26 apr. 2025	1 BAM = 26.3214 MUR	1 MUR = 0.038 BAM
27 apr. 2025	1 BAM = 26.3214 MUR	1 MUR = 0.038 BAM
28 apr. 2025	1 BAM = 26.254 MUR	1 MUR = 0.0381 BAM
29 apr. 2025	1 BAM = 26.3026 MUR	1 MUR = 0.038 BAM
30 apr. 2025	1 BAM = 26.2425 MUR	1 MUR = 0.0381 BAM

May 2025

Data	BAM-MUR	MUR-BAM
01 mai 2025	1 BAM = 26.1097 MUR	1 MUR = 0.0383 BAM
02 mai 2025	1 BAM = 26.367 MUR	1 MUR = 0.0379 BAM
03 mai 2025	1 BAM = 26.2009 MUR	1 MUR = 0.0382 BAM
04 mai 2025	1 BAM = 26.2009 MUR	1 MUR = 0.0382 BAM
05 mai 2025	1 BAM = 26.3653 MUR	1 MUR = 0.0379 BAM
06 mai 2025	1 BAM = 26.2907 MUR	1 MUR = 0.038 BAM
07 mai 2025	1 BAM = 26.4082 MUR	1 MUR = 0.0379 BAM
08 mai 2025	1 BAM = 26.1774 MUR	1 MUR = 0.0382 BAM
09 mai 2025	1 BAM = 26.2937 MUR	1 MUR = 0.038 BAM
10 mai 2025	1 BAM = 26.294 MUR	1 MUR = 0.038 BAM
11 mai 2025	1 BAM = 26.294 MUR	1 MUR = 0.038 BAM
12 mai 2025	1 BAM = 25.9457 MUR	1 MUR = 0.0385 BAM
13 mai 2025	1 BAM = 26.2444 MUR	1 MUR = 0.0381 BAM
14 mai 2025	1 BAM = 26.3998 MUR	1 MUR = 0.0379 BAM
15 mai 2025	1 BAM = 26.2954 MUR	1 MUR = 0.038 BAM
16 mai 2025	1 BAM = 26.4166 MUR	1 MUR = 0.0379 BAM
17 mai 2025	1 BAM = 26.3193 MUR	1 MUR = 0.038 BAM
18 mai 2025	1 BAM = 26.3193 MUR	1 MUR = 0.038 BAM
19 mai 2025	1 BAM = 26.6504 MUR	1 MUR = 0.0375 BAM
20 mai 2025	1 BAM = 26.442 MUR	1 MUR = 0.0378 BAM
21 mai 2025	1 BAM = 26.4992 MUR	1 MUR = 0.0377 BAM
22 mai 2025	1 BAM = 26.2884 MUR	1 MUR = 0.038 BAM
23 mai 2025	1 BAM = 26.5173 MUR	1 MUR = 0.0377 BAM
24 mai 2025	1 BAM = 26.5701 MUR	1 MUR = 0.0376 BAM
25 mai 2025	1 BAM = 26.5701 MUR	1 MUR = 0.0376 BAM
26 mai 2025	1 BAM = 26.4297 MUR	1 MUR = 0.0378 BAM
27 mai 2025	1 BAM = 26.3122 MUR	1 MUR = 0.038 BAM
28 mai 2025	1 BAM = 26.4116 MUR	1 MUR = 0.0379 BAM
29 mai 2025	1 BAM = 26.4425 MUR	1 MUR = 0.0378 BAM
30 mai 2025	1 BAM = 26.5183 MUR	1 MUR = 0.0377 BAM
31 mai 2025	1 BAM = 26.5186 MUR	1 MUR = 0.0377 BAM

Jun 2025

Data	BAM-MUR	MUR-BAM
01 iun. 2025	1 BAM = 26.5186 MUR	1 MUR = 0.0377 BAM
02 iun. 2025	1 BAM = 26.7038 MUR	1 MUR = 0.0374 BAM
03 iun. 2025	1 BAM = 26.4629 MUR	1 MUR = 0.0378 BAM
04 iun. 2025	1 BAM = 26.6679 MUR	1 MUR = 0.0375 BAM
05 iun. 2025	1 BAM = 26.5972 MUR	1 MUR = 0.0376 BAM
06 iun. 2025	1 BAM = 26.6373 MUR	1 MUR = 0.0375 BAM
07 iun. 2025	1 BAM = 26.5936 MUR	1 MUR = 0.0376 BAM
08 iun. 2025	1 BAM = 26.5936 MUR	1 MUR = 0.0376 BAM
09 iun. 2025	1 BAM = 26.7125 MUR	1 MUR = 0.0374 BAM
10 iun. 2025	1 BAM = 26.8004 MUR	1 MUR = 0.0373 BAM
11 iun. 2025	1 BAM = 26.5898 MUR	1 MUR = 0.0376 BAM
12 iun. 2025	1 BAM = 26.8277 MUR	1 MUR = 0.0373 BAM
13 iun. 2025	1 BAM = 26.6197 MUR	1 MUR = 0.0376 BAM
14 iun. 2025	1 BAM = 26.889 MUR	1 MUR = 0.0372 BAM

Info schimb valutar BAM-MUR si MUR-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri