> Schimb Valutar 2026 - BAM-MOP si MOP-BAM

Schimb Valutar 2026 - BAM-MOP si MOP-BAM

Schimb valutar BAM-MOP si MOP-BAM

Verificati aici ratele de schimb pentru BAM-MOP si MOP-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 4,8185 MOP

1 MOP = 0,2075 BAM

1An 2Ani 3Ani

BAM in MOPMOP in BAM

Jan 2026

Data	BAM-MOP	MOP-BAM
01 ian. 2026	1 BAM = 4.816 MOP	1 MOP = 0.2076 BAM
02 ian. 2026	1 BAM = 4.8109 MOP	1 MOP = 0.2079 BAM
03 ian. 2026	1 BAM = 4.8109 MOP	1 MOP = 0.2079 BAM
04 ian. 2026	1 BAM = 4.8109 MOP	1 MOP = 0.2079 BAM
05 ian. 2026	1 BAM = 4.791 MOP	1 MOP = 0.2087 BAM
06 ian. 2026	1 BAM = 4.8012 MOP	1 MOP = 0.2083 BAM
07 ian. 2026	1 BAM = 4.7927 MOP	1 MOP = 0.2086 BAM
08 ian. 2026	1 BAM = 4.7926 MOP	1 MOP = 0.2087 BAM
09 ian. 2026	1 BAM = 4.7814 MOP	1 MOP = 0.2091 BAM
10 ian. 2026	1 BAM = 4.7814 MOP	1 MOP = 0.2091 BAM
11 ian. 2026	1 BAM = 4.7844 MOP	1 MOP = 0.209 BAM
12 ian. 2026	1 BAM = 4.797 MOP	1 MOP = 0.2085 BAM
13 ian. 2026	1 BAM = 4.7946 MOP	1 MOP = 0.2086 BAM
14 ian. 2026	1 BAM = 4.7825 MOP	1 MOP = 0.2091 BAM
15 ian. 2026	1 BAM = 4.7774 MOP	1 MOP = 0.2093 BAM
16 ian. 2026	1 BAM = 4.7731 MOP	1 MOP = 0.2095 BAM
17 ian. 2026	1 BAM = 4.7731 MOP	1 MOP = 0.2095 BAM
18 ian. 2026	1 BAM = 4.7731 MOP	1 MOP = 0.2095 BAM
19 ian. 2026	1 BAM = 4.7753 MOP	1 MOP = 0.2094 BAM
20 ian. 2026	1 BAM = 4.8189 MOP	1 MOP = 0.2075 BAM
21 ian. 2026	1 BAM = 4.8108 MOP	1 MOP = 0.2079 BAM
22 ian. 2026	1 BAM = 4.8054 MOP	1 MOP = 0.2081 BAM
23 ian. 2026	1 BAM = 4.8213 MOP	1 MOP = 0.2074 BAM
24 ian. 2026	1 BAM = 4.8202 MOP	1 MOP = 0.2075 BAM
25 ian. 2026	1 BAM = 4.8202 MOP	1 MOP = 0.2075 BAM
26 ian. 2026	1 BAM = 4.869 MOP	1 MOP = 0.2054 BAM
27 ian. 2026	1 BAM = 4.8872 MOP	1 MOP = 0.2046 BAM
28 ian. 2026	1 BAM = 4.9178 MOP	1 MOP = 0.2033 BAM
29 ian. 2026	1 BAM = 4.9178 MOP	1 MOP = 0.2033 BAM
30 ian. 2026	1 BAM = 4.913 MOP	1 MOP = 0.2035 BAM
31 ian. 2026	1 BAM = 4.9131 MOP	1 MOP = 0.2035 BAM

Feb 2026

Data	BAM-MOP	MOP-BAM
01 feb. 2026	1 BAM = 4.9131 MOP	1 MOP = 0.2035 BAM
02 feb. 2026	1 BAM = 4.8803 MOP	1 MOP = 0.2049 BAM
03 feb. 2026	1 BAM = 4.8499 MOP	1 MOP = 0.2062 BAM
04 feb. 2026	1 BAM = 4.8595 MOP	1 MOP = 0.2058 BAM
05 feb. 2026	1 BAM = 4.8527 MOP	1 MOP = 0.2061 BAM
06 feb. 2026	1 BAM = 4.8512 MOP	1 MOP = 0.2061 BAM
07 feb. 2026	1 BAM = 4.8512 MOP	1 MOP = 0.2061 BAM
08 feb. 2026	1 BAM = 4.8512 MOP	1 MOP = 0.2061 BAM
09 feb. 2026	1 BAM = 4.8858 MOP	1 MOP = 0.2047 BAM
10 feb. 2026	1 BAM = 4.9011 MOP	1 MOP = 0.204 BAM
11 feb. 2026	1 BAM = 4.9024 MOP	1 MOP = 0.204 BAM
12 feb. 2026	1 BAM = 4.8934 MOP	1 MOP = 0.2044 BAM
13 feb. 2026	1 BAM = 4.8834 MOP	1 MOP = 0.2048 BAM
14 feb. 2026	1 BAM = 4.8831 MOP	1 MOP = 0.2048 BAM
15 feb. 2026	1 BAM = 4.8831 MOP	1 MOP = 0.2048 BAM
16 feb. 2026	1 BAM = 4.8833 MOP	1 MOP = 0.2048 BAM
17 feb. 2026	1 BAM = 4.8703 MOP	1 MOP = 0.2053 BAM
18 feb. 2026	1 BAM = 4.8719 MOP	1 MOP = 0.2053 BAM
19 feb. 2026	1 BAM = 4.8483 MOP	1 MOP = 0.2063 BAM
20 feb. 2026	1 BAM = 4.8433 MOP	1 MOP = 0.2065 BAM
21 feb. 2026	1 BAM = 4.8433 MOP	1 MOP = 0.2065 BAM
22 feb. 2026	1 BAM = 4.8433 MOP	1 MOP = 0.2065 BAM
23 feb. 2026	1 BAM = 4.8435 MOP	1 MOP = 0.2065 BAM
24 feb. 2026	1 BAM = 4.8535 MOP	1 MOP = 0.206 BAM
25 feb. 2026	1 BAM = 4.8497 MOP	1 MOP = 0.2062 BAM
26 feb. 2026	1 BAM = 4.8621 MOP	1 MOP = 0.2057 BAM
27 feb. 2026	1 BAM = 4.8625 MOP	1 MOP = 0.2057 BAM
28 feb. 2026	1 BAM = 4.8625 MOP	1 MOP = 0.2057 BAM

Mar 2026

Data	BAM-MOP	MOP-BAM
01 mar. 2026	1 BAM = 4.8625 MOP	1 MOP = 0.2057 BAM
02 mar. 2026	1 BAM = 4.8338 MOP	1 MOP = 0.2069 BAM
03 mar. 2026	1 BAM = 4.7651 MOP	1 MOP = 0.2099 BAM
04 mar. 2026	1 BAM = 4.7901 MOP	1 MOP = 0.2088 BAM
05 mar. 2026	1 BAM = 4.7827 MOP	1 MOP = 0.2091 BAM
06 mar. 2026	1 BAM = 4.7615 MOP	1 MOP = 0.21 BAM
07 mar. 2026	1 BAM = 4.7617 MOP	1 MOP = 0.21 BAM
08 mar. 2026	1 BAM = 4.7617 MOP	1 MOP = 0.21 BAM
09 mar. 2026	1 BAM = 4.759 MOP	1 MOP = 0.2101 BAM
10 mar. 2026	1 BAM = 4.7952 MOP	1 MOP = 0.2085 BAM
11 mar. 2026	1 BAM = 4.7794 MOP	1 MOP = 0.2092 BAM
12 mar. 2026	1 BAM = 4.7635 MOP	1 MOP = 0.2099 BAM
13 mar. 2026	1 BAM = 4.7272 MOP	1 MOP = 0.2115 BAM
14 mar. 2026	1 BAM = 4.7271 MOP	1 MOP = 0.2115 BAM
15 mar. 2026	1 BAM = 4.7271 MOP	1 MOP = 0.2115 BAM
16 mar. 2026	1 BAM = 4.7338 MOP	1 MOP = 0.2112 BAM
17 mar. 2026	1 BAM = 4.7494 MOP	1 MOP = 0.2106 BAM
18 mar. 2026	1 BAM = 4.7661 MOP	1 MOP = 0.2098 BAM
19 mar. 2026	1 BAM = 4.7361 MOP	1 MOP = 0.2111 BAM
20 mar. 2026	1 BAM = 4.7758 MOP	1 MOP = 0.2094 BAM
21 mar. 2026	1 BAM = 4.7758 MOP	1 MOP = 0.2094 BAM
22 mar. 2026	1 BAM = 4.7758 MOP	1 MOP = 0.2094 BAM
23 mar. 2026	1 BAM = 4.7677 MOP	1 MOP = 0.2097 BAM
24 mar. 2026	1 BAM = 4.7756 MOP	1 MOP = 0.2094 BAM
25 mar. 2026	1 BAM = 4.7787 MOP	1 MOP = 0.2093 BAM
26 mar. 2026	1 BAM = 4.7483 MOP	1 MOP = 0.2106 BAM
27 mar. 2026	1 BAM = 4.7476 MOP	1 MOP = 0.2106 BAM
28 mar. 2026	1 BAM = 4.7476 MOP	1 MOP = 0.2106 BAM
29 mar. 2026	1 BAM = 4.7475 MOP	1 MOP = 0.2106 BAM
30 mar. 2026	1 BAM = 4.7406 MOP	1 MOP = 0.2109 BAM
31 mar. 2026	1 BAM = 4.731 MOP	1 MOP = 0.2114 BAM

Apr 2026

Data	BAM-MOP	MOP-BAM
01 apr. 2026	1 BAM = 4.7889 MOP	1 MOP = 0.2088 BAM
02 apr. 2026	1 BAM = 4.752 MOP	1 MOP = 0.2104 BAM
03 apr. 2026	1 BAM = 4.7521 MOP	1 MOP = 0.2104 BAM
04 apr. 2026	1 BAM = 4.7521 MOP	1 MOP = 0.2104 BAM
05 apr. 2026	1 BAM = 4.7521 MOP	1 MOP = 0.2104 BAM
06 apr. 2026	1 BAM = 4.7521 MOP	1 MOP = 0.2104 BAM
07 apr. 2026	1 BAM = 4.7678 MOP	1 MOP = 0.2097 BAM
08 apr. 2026	1 BAM = 4.8222 MOP	1 MOP = 0.2074 BAM
09 apr. 2026	1 BAM = 4.8156 MOP	1 MOP = 0.2077 BAM
10 apr. 2026	1 BAM = 4.8307 MOP	1 MOP = 0.207 BAM
11 apr. 2026	1 BAM = 4.8313 MOP	1 MOP = 0.207 BAM
12 apr. 2026	1 BAM = 4.8313 MOP	1 MOP = 0.207 BAM
13 apr. 2026	1 BAM = 4.8227 MOP	1 MOP = 0.2074 BAM
14 apr. 2026	1 BAM = 4.8668 MOP	1 MOP = 0.2055 BAM
15 apr. 2026	1 BAM = 4.86 MOP	1 MOP = 0.2058 BAM
16 apr. 2026	1 BAM = 4.8553 MOP	1 MOP = 0.206 BAM
17 apr. 2026	1 BAM = 4.8645 MOP	1 MOP = 0.2056 BAM
18 apr. 2026	1 BAM = 4.8645 MOP	1 MOP = 0.2056 BAM
19 apr. 2026	1 BAM = 4.8645 MOP	1 MOP = 0.2056 BAM
20 apr. 2026	1 BAM = 4.8541 MOP	1 MOP = 0.206 BAM
21 apr. 2026	1 BAM = 4.8504 MOP	1 MOP = 0.2062 BAM
22 apr. 2026	1 BAM = 4.847 MOP	1 MOP = 0.2063 BAM
23 apr. 2026	1 BAM = 4.847 MOP	1 MOP = 0.2063 BAM
24 apr. 2026	1 BAM = 4.8289 MOP	1 MOP = 0.2071 BAM
25 apr. 2026	1 BAM = 4.8221 MOP	1 MOP = 0.2074 BAM
26 apr. 2026	1 BAM = 4.829 MOP	1 MOP = 0.2071 BAM
27 apr. 2026	1 BAM = 4.8482 MOP	1 MOP = 0.2063 BAM
28 apr. 2026	1 BAM = 4.826 MOP	1 MOP = 0.2072 BAM
29 apr. 2026	1 BAM = 4.833 MOP	1 MOP = 0.2069 BAM
30 apr. 2026	1 BAM = 4.8337 MOP	1 MOP = 0.2069 BAM

May 2026

Data	BAM-MOP	MOP-BAM
01 mai 2026	1 BAM = 4.8337 MOP	1 MOP = 0.2069 BAM
02 mai 2026	1 BAM = 4.8337 MOP	1 MOP = 0.2069 BAM
03 mai 2026	1 BAM = 4.8337 MOP	1 MOP = 0.2069 BAM
04 mai 2026	1 BAM = 4.8286 MOP	1 MOP = 0.2071 BAM
05 mai 2026	1 BAM = 4.8244 MOP	1 MOP = 0.2073 BAM
06 mai 2026	1 BAM = 4.8648 MOP	1 MOP = 0.2056 BAM
07 mai 2026	1 BAM = 4.8528 MOP	1 MOP = 0.2061 BAM
08 mai 2026	1 BAM = 4.8498 MOP	1 MOP = 0.2062 BAM
09 mai 2026	1 BAM = 4.8498 MOP	1 MOP = 0.2062 BAM
10 mai 2026	1 BAM = 4.8498 MOP	1 MOP = 0.2062 BAM
11 mai 2026	1 BAM = 4.8526 MOP	1 MOP = 0.2061 BAM
12 mai 2026	1 BAM = 4.8528 MOP	1 MOP = 0.2061 BAM

Info schimb valutar BAM-MOP si MOP-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri