currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-MOP si MOP-BAM

Schimb Valutar 2026 - BAM-MOP si MOP-BAM

Schimb valutar BAM-MOP si MOP-BAM

Verificati aici ratele de schimb pentru BAM-MOP si MOP-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 4,8236 MOP
1 MOP = 0,2073 BAM

Jan 2026

DataBAM-MOPMOP-BAM
01 ian. 2026 1 BAM = 4.816 MOP 1 MOP = 0.2076 BAM
02 ian. 2026 1 BAM = 4.8109 MOP 1 MOP = 0.2079 BAM
03 ian. 2026 1 BAM = 4.8109 MOP 1 MOP = 0.2079 BAM
04 ian. 2026 1 BAM = 4.8109 MOP 1 MOP = 0.2079 BAM
05 ian. 2026 1 BAM = 4.791 MOP 1 MOP = 0.2087 BAM
06 ian. 2026 1 BAM = 4.8012 MOP 1 MOP = 0.2083 BAM
07 ian. 2026 1 BAM = 4.7927 MOP 1 MOP = 0.2086 BAM
08 ian. 2026 1 BAM = 4.7926 MOP 1 MOP = 0.2087 BAM
09 ian. 2026 1 BAM = 4.7814 MOP 1 MOP = 0.2091 BAM
10 ian. 2026 1 BAM = 4.7814 MOP 1 MOP = 0.2091 BAM
11 ian. 2026 1 BAM = 4.7844 MOP 1 MOP = 0.209 BAM
12 ian. 2026 1 BAM = 4.797 MOP 1 MOP = 0.2085 BAM
13 ian. 2026 1 BAM = 4.7946 MOP 1 MOP = 0.2086 BAM
14 ian. 2026 1 BAM = 4.7825 MOP 1 MOP = 0.2091 BAM
15 ian. 2026 1 BAM = 4.7774 MOP 1 MOP = 0.2093 BAM
16 ian. 2026 1 BAM = 4.7731 MOP 1 MOP = 0.2095 BAM
17 ian. 2026 1 BAM = 4.7731 MOP 1 MOP = 0.2095 BAM
18 ian. 2026 1 BAM = 4.7731 MOP 1 MOP = 0.2095 BAM
19 ian. 2026 1 BAM = 4.7753 MOP 1 MOP = 0.2094 BAM
20 ian. 2026 1 BAM = 4.8189 MOP 1 MOP = 0.2075 BAM
21 ian. 2026 1 BAM = 4.8108 MOP 1 MOP = 0.2079 BAM
22 ian. 2026 1 BAM = 4.8054 MOP 1 MOP = 0.2081 BAM
23 ian. 2026 1 BAM = 4.8213 MOP 1 MOP = 0.2074 BAM
24 ian. 2026 1 BAM = 4.8202 MOP 1 MOP = 0.2075 BAM
25 ian. 2026 1 BAM = 4.8202 MOP 1 MOP = 0.2075 BAM
26 ian. 2026 1 BAM = 4.869 MOP 1 MOP = 0.2054 BAM
27 ian. 2026 1 BAM = 4.8872 MOP 1 MOP = 0.2046 BAM
28 ian. 2026 1 BAM = 4.9178 MOP 1 MOP = 0.2033 BAM
29 ian. 2026 1 BAM = 4.9178 MOP 1 MOP = 0.2033 BAM
30 ian. 2026 1 BAM = 4.913 MOP 1 MOP = 0.2035 BAM
31 ian. 2026 1 BAM = 4.9131 MOP 1 MOP = 0.2035 BAM

Feb 2026

DataBAM-MOPMOP-BAM
01 feb. 2026 1 BAM = 4.9131 MOP 1 MOP = 0.2035 BAM
02 feb. 2026 1 BAM = 4.8803 MOP 1 MOP = 0.2049 BAM
03 feb. 2026 1 BAM = 4.8499 MOP 1 MOP = 0.2062 BAM
04 feb. 2026 1 BAM = 4.8595 MOP 1 MOP = 0.2058 BAM
05 feb. 2026 1 BAM = 4.8527 MOP 1 MOP = 0.2061 BAM
06 feb. 2026 1 BAM = 4.8512 MOP 1 MOP = 0.2061 BAM
07 feb. 2026 1 BAM = 4.8512 MOP 1 MOP = 0.2061 BAM
08 feb. 2026 1 BAM = 4.8512 MOP 1 MOP = 0.2061 BAM
09 feb. 2026 1 BAM = 4.8858 MOP 1 MOP = 0.2047 BAM
10 feb. 2026 1 BAM = 4.9011 MOP 1 MOP = 0.204 BAM
11 feb. 2026 1 BAM = 4.9024 MOP 1 MOP = 0.204 BAM
12 feb. 2026 1 BAM = 4.8934 MOP 1 MOP = 0.2044 BAM
13 feb. 2026 1 BAM = 4.8834 MOP 1 MOP = 0.2048 BAM
14 feb. 2026 1 BAM = 4.8831 MOP 1 MOP = 0.2048 BAM
15 feb. 2026 1 BAM = 4.8831 MOP 1 MOP = 0.2048 BAM
16 feb. 2026 1 BAM = 4.8833 MOP 1 MOP = 0.2048 BAM
17 feb. 2026 1 BAM = 4.8703 MOP 1 MOP = 0.2053 BAM
18 feb. 2026 1 BAM = 4.8719 MOP 1 MOP = 0.2053 BAM
19 feb. 2026 1 BAM = 4.8483 MOP 1 MOP = 0.2063 BAM
20 feb. 2026 1 BAM = 4.8433 MOP 1 MOP = 0.2065 BAM
21 feb. 2026 1 BAM = 4.8433 MOP 1 MOP = 0.2065 BAM
22 feb. 2026 1 BAM = 4.8433 MOP 1 MOP = 0.2065 BAM
23 feb. 2026 1 BAM = 4.8435 MOP 1 MOP = 0.2065 BAM
24 feb. 2026 1 BAM = 4.8535 MOP 1 MOP = 0.206 BAM
25 feb. 2026 1 BAM = 4.8497 MOP 1 MOP = 0.2062 BAM
26 feb. 2026 1 BAM = 4.8621 MOP 1 MOP = 0.2057 BAM
27 feb. 2026 1 BAM = 4.8625 MOP 1 MOP = 0.2057 BAM
28 feb. 2026 1 BAM = 4.8625 MOP 1 MOP = 0.2057 BAM

Mar 2026

DataBAM-MOPMOP-BAM
01 mar. 2026 1 BAM = 4.8625 MOP 1 MOP = 0.2057 BAM
02 mar. 2026 1 BAM = 4.8338 MOP 1 MOP = 0.2069 BAM
03 mar. 2026 1 BAM = 4.7651 MOP 1 MOP = 0.2099 BAM
04 mar. 2026 1 BAM = 4.7901 MOP 1 MOP = 0.2088 BAM
05 mar. 2026 1 BAM = 4.7827 MOP 1 MOP = 0.2091 BAM
06 mar. 2026 1 BAM = 4.7615 MOP 1 MOP = 0.21 BAM
07 mar. 2026 1 BAM = 4.7617 MOP 1 MOP = 0.21 BAM
08 mar. 2026 1 BAM = 4.7617 MOP 1 MOP = 0.21 BAM
09 mar. 2026 1 BAM = 4.759 MOP 1 MOP = 0.2101 BAM
10 mar. 2026 1 BAM = 4.7952 MOP 1 MOP = 0.2085 BAM
11 mar. 2026 1 BAM = 4.7794 MOP 1 MOP = 0.2092 BAM
12 mar. 2026 1 BAM = 4.7635 MOP 1 MOP = 0.2099 BAM
13 mar. 2026 1 BAM = 4.7272 MOP 1 MOP = 0.2115 BAM
14 mar. 2026 1 BAM = 4.7271 MOP 1 MOP = 0.2115 BAM
15 mar. 2026 1 BAM = 4.7271 MOP 1 MOP = 0.2115 BAM
16 mar. 2026 1 BAM = 4.7338 MOP 1 MOP = 0.2112 BAM
17 mar. 2026 1 BAM = 4.7494 MOP 1 MOP = 0.2106 BAM
18 mar. 2026 1 BAM = 4.7661 MOP 1 MOP = 0.2098 BAM

Info schimb valutar BAM-MOP si MOP-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Macao, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats