> Schimb Valutar 2025 - BAM-MOP si MOP-BAM

Schimb Valutar 2025 - BAM-MOP si MOP-BAM

Schimb valutar BAM-MOP si MOP-BAM

Verificati aici ratele de schimb pentru BAM-MOP si MOP-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 4,4527 MOP

1 MOP = 0,2246 BAM

1An 2Ani 3Ani

BAM in MOPMOP in BAM

Jan 2025

Data	BAM-MOP	MOP-BAM
01 ian. 2025	1 BAM = 4.2703 MOP	1 MOP = 0.2342 BAM
02 ian. 2025	1 BAM = 4.2321 MOP	1 MOP = 0.2363 BAM
03 ian. 2025	1 BAM = 4.2186 MOP	1 MOP = 0.237 BAM
04 ian. 2025	1 BAM = 4.2186 MOP	1 MOP = 0.237 BAM
05 ian. 2025	1 BAM = 4.2186 MOP	1 MOP = 0.237 BAM
06 ian. 2025	1 BAM = 4.267 MOP	1 MOP = 0.2344 BAM
07 ian. 2025	1 BAM = 4.2644 MOP	1 MOP = 0.2345 BAM
08 ian. 2025	1 BAM = 4.2188 MOP	1 MOP = 0.237 BAM
09 ian. 2025	1 BAM = 4.2213 MOP	1 MOP = 0.2369 BAM
10 ian. 2025	1 BAM = 4.2242 MOP	1 MOP = 0.2367 BAM
11 ian. 2025	1 BAM = 4.2239 MOP	1 MOP = 0.2367 BAM
12 ian. 2025	1 BAM = 4.2239 MOP	1 MOP = 0.2367 BAM
13 ian. 2025	1 BAM = 4.1814 MOP	1 MOP = 0.2392 BAM
14 ian. 2025	1 BAM = 4.2046 MOP	1 MOP = 0.2378 BAM
15 ian. 2025	1 BAM = 4.225 MOP	1 MOP = 0.2367 BAM
16 ian. 2025	1 BAM = 4.2206 MOP	1 MOP = 0.2369 BAM
17 ian. 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
18 ian. 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
19 ian. 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
20 ian. 2025	1 BAM = 4.2258 MOP	1 MOP = 0.2366 BAM
21 ian. 2025	1 BAM = 4.2457 MOP	1 MOP = 0.2355 BAM
22 ian. 2025	1 BAM = 4.2458 MOP	1 MOP = 0.2355 BAM
23 ian. 2025	1 BAM = 4.2678 MOP	1 MOP = 0.2343 BAM
24 ian. 2025	1 BAM = 4.3018 MOP	1 MOP = 0.2325 BAM
25 ian. 2025	1 BAM = 4.3018 MOP	1 MOP = 0.2325 BAM
26 ian. 2025	1 BAM = 4.3018 MOP	1 MOP = 0.2325 BAM
27 ian. 2025	1 BAM = 4.3117 MOP	1 MOP = 0.2319 BAM
28 ian. 2025	1 BAM = 4.2777 MOP	1 MOP = 0.2338 BAM
29 ian. 2025	1 BAM = 4.2683 MOP	1 MOP = 0.2343 BAM
30 ian. 2025	1 BAM = 4.2638 MOP	1 MOP = 0.2345 BAM
31 ian. 2025	1 BAM = 4.2585 MOP	1 MOP = 0.2348 BAM

Feb 2025

Data	BAM-MOP	MOP-BAM
01 feb. 2025	1 BAM = 4.2585 MOP	1 MOP = 0.2348 BAM
02 feb. 2025	1 BAM = 4.2586 MOP	1 MOP = 0.2348 BAM
03 feb. 2025	1 BAM = 4.2082 MOP	1 MOP = 0.2376 BAM
04 feb. 2025	1 BAM = 4.2335 MOP	1 MOP = 0.2362 BAM
05 feb. 2025	1 BAM = 4.2716 MOP	1 MOP = 0.2341 BAM
06 feb. 2025	1 BAM = 4.2487 MOP	1 MOP = 0.2354 BAM
07 feb. 2025	1 BAM = 4.2589 MOP	1 MOP = 0.2348 BAM
08 feb. 2025	1 BAM = 4.259 MOP	1 MOP = 0.2348 BAM
09 feb. 2025	1 BAM = 4.259 MOP	1 MOP = 0.2348 BAM
10 feb. 2025	1 BAM = 4.2345 MOP	1 MOP = 0.2362 BAM
11 feb. 2025	1 BAM = 4.2362 MOP	1 MOP = 0.2361 BAM
12 feb. 2025	1 BAM = 4.2558 MOP	1 MOP = 0.235 BAM
13 feb. 2025	1 BAM = 4.2559 MOP	1 MOP = 0.235 BAM
14 feb. 2025	1 BAM = 4.2912 MOP	1 MOP = 0.233 BAM
15 feb. 2025	1 BAM = 4.291 MOP	1 MOP = 0.233 BAM
16 feb. 2025	1 BAM = 4.291 MOP	1 MOP = 0.233 BAM
17 feb. 2025	1 BAM = 4.2943 MOP	1 MOP = 0.2329 BAM
18 feb. 2025	1 BAM = 4.2845 MOP	1 MOP = 0.2334 BAM
19 feb. 2025	1 BAM = 4.2703 MOP	1 MOP = 0.2342 BAM
20 feb. 2025	1 BAM = 4.2768 MOP	1 MOP = 0.2338 BAM
21 feb. 2025	1 BAM = 4.2844 MOP	1 MOP = 0.2334 BAM
22 feb. 2025	1 BAM = 4.2844 MOP	1 MOP = 0.2334 BAM
23 feb. 2025	1 BAM = 4.2844 MOP	1 MOP = 0.2334 BAM
24 feb. 2025	1 BAM = 4.2861 MOP	1 MOP = 0.2333 BAM
25 feb. 2025	1 BAM = 4.2953 MOP	1 MOP = 0.2328 BAM
26 feb. 2025	1 BAM = 4.2944 MOP	1 MOP = 0.2329 BAM
27 feb. 2025	1 BAM = 4.2894 MOP	1 MOP = 0.2331 BAM
28 feb. 2025	1 BAM = 4.2607 MOP	1 MOP = 0.2347 BAM

Mar 2025

Data	BAM-MOP	MOP-BAM
01 mar. 2025	1 BAM = 4.2595 MOP	1 MOP = 0.2348 BAM
02 mar. 2025	1 BAM = 4.252 MOP	1 MOP = 0.2352 BAM
03 mar. 2025	1 BAM = 4.2876 MOP	1 MOP = 0.2332 BAM
04 mar. 2025	1 BAM = 4.3162 MOP	1 MOP = 0.2317 BAM
05 mar. 2025	1 BAM = 4.3711 MOP	1 MOP = 0.2288 BAM
06 mar. 2025	1 BAM = 4.4202 MOP	1 MOP = 0.2262 BAM
07 mar. 2025	1 BAM = 4.4402 MOP	1 MOP = 0.2252 BAM
08 mar. 2025	1 BAM = 4.4355 MOP	1 MOP = 0.2255 BAM
09 mar. 2025	1 BAM = 4.4402 MOP	1 MOP = 0.2252 BAM
10 mar. 2025	1 BAM = 4.4381 MOP	1 MOP = 0.2253 BAM
11 mar. 2025	1 BAM = 4.4615 MOP	1 MOP = 0.2241 BAM
12 mar. 2025	1 BAM = 4.4604 MOP	1 MOP = 0.2242 BAM
13 mar. 2025	1 BAM = 4.4437 MOP	1 MOP = 0.225 BAM
14 mar. 2025	1 BAM = 4.4633 MOP	1 MOP = 0.224 BAM
15 mar. 2025	1 BAM = 4.4602 MOP	1 MOP = 0.2242 BAM
16 mar. 2025	1 BAM = 4.4714 MOP	1 MOP = 0.2236 BAM
17 mar. 2025	1 BAM = 4.4613 MOP	1 MOP = 0.2241 BAM
18 mar. 2025	1 BAM = 4.4677 MOP	1 MOP = 0.2238 BAM
19 mar. 2025	1 BAM = 4.4649 MOP	1 MOP = 0.224 BAM
20 mar. 2025	1 BAM = 4.4403 MOP	1 MOP = 0.2252 BAM
21 mar. 2025	1 BAM = 4.4421 MOP	1 MOP = 0.2251 BAM
22 mar. 2025	1 BAM = 4.442 MOP	1 MOP = 0.2251 BAM
23 mar. 2025	1 BAM = 4.453 MOP	1 MOP = 0.2246 BAM
24 mar. 2025	1 BAM = 4.4314 MOP	1 MOP = 0.2257 BAM
25 mar. 2025	1 BAM = 4.4312 MOP	1 MOP = 0.2257 BAM
26 mar. 2025	1 BAM = 4.4196 MOP	1 MOP = 0.2263 BAM
27 mar. 2025	1 BAM = 4.4179 MOP	1 MOP = 0.2263 BAM
28 mar. 2025	1 BAM = 4.4133 MOP	1 MOP = 0.2266 BAM
29 mar. 2025	1 BAM = 4.46 MOP	1 MOP = 0.2242 BAM
30 mar. 2025	1 BAM = 4.4608 MOP	1 MOP = 0.2242 BAM
31 mar. 2025	1 BAM = 4.4318 MOP	1 MOP = 0.2256 BAM

Apr 2025

Data	BAM-MOP	MOP-BAM
01 apr. 2025	1 BAM = 4.4214 MOP	1 MOP = 0.2262 BAM
02 apr. 2025	1 BAM = 4.4248 MOP	1 MOP = 0.226 BAM
03 apr. 2025	1 BAM = 4.5299 MOP	1 MOP = 0.2208 BAM
04 apr. 2025	1 BAM = 4.515 MOP	1 MOP = 0.2215 BAM
05 apr. 2025	1 BAM = 4.515 MOP	1 MOP = 0.2215 BAM
06 apr. 2025	1 BAM = 4.515 MOP	1 MOP = 0.2215 BAM
07 apr. 2025	1 BAM = 4.4842 MOP	1 MOP = 0.223 BAM
08 apr. 2025	1 BAM = 4.4765 MOP	1 MOP = 0.2234 BAM
09 apr. 2025	1 BAM = 4.5087 MOP	1 MOP = 0.2218 BAM
10 apr. 2025	1 BAM = 4.523 MOP	1 MOP = 0.2211 BAM
11 apr. 2025	1 BAM = 4.6316 MOP	1 MOP = 0.2159 BAM
12 apr. 2025	1 BAM = 4.6306 MOP	1 MOP = 0.216 BAM
13 apr. 2025	1 BAM = 4.6397 MOP	1 MOP = 0.2155 BAM
14 apr. 2025	1 BAM = 4.6502 MOP	1 MOP = 0.215 BAM
15 apr. 2025	1 BAM = 4.6353 MOP	1 MOP = 0.2157 BAM
16 apr. 2025	1 BAM = 4.6431 MOP	1 MOP = 0.2154 BAM
17 apr. 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
18 apr. 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
19 apr. 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
20 apr. 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
21 apr. 2025	1 BAM = 4.6437 MOP	1 MOP = 0.2153 BAM
22 apr. 2025	1 BAM = 4.6933 MOP	1 MOP = 0.2131 BAM
23 apr. 2025	1 BAM = 4.6595 MOP	1 MOP = 0.2146 BAM
24 apr. 2025	1 BAM = 4.6495 MOP	1 MOP = 0.2151 BAM
25 apr. 2025	1 BAM = 4.6391 MOP	1 MOP = 0.2156 BAM
26 apr. 2025	1 BAM = 4.6391 MOP	1 MOP = 0.2156 BAM
27 apr. 2025	1 BAM = 4.6391 MOP	1 MOP = 0.2156 BAM
28 apr. 2025	1 BAM = 4.6365 MOP	1 MOP = 0.2157 BAM
29 apr. 2025	1 BAM = 4.6486 MOP	1 MOP = 0.2151 BAM
30 apr. 2025	1 BAM = 4.6417 MOP	1 MOP = 0.2154 BAM

May 2025

Data	BAM-MOP	MOP-BAM
01 mai 2025	1 BAM = 4.6409 MOP	1 MOP = 0.2155 BAM
02 mai 2025	1 BAM = 4.6256 MOP	1 MOP = 0.2162 BAM
03 mai 2025	1 BAM = 4.6256 MOP	1 MOP = 0.2162 BAM
04 mai 2025	1 BAM = 4.6256 MOP	1 MOP = 0.2162 BAM
05 mai 2025	1 BAM = 4.6306 MOP	1 MOP = 0.216 BAM
06 mai 2025	1 BAM = 4.6226 MOP	1 MOP = 0.2163 BAM
07 mai 2025	1 BAM = 4.6456 MOP	1 MOP = 0.2153 BAM
08 mai 2025	1 BAM = 4.6205 MOP	1 MOP = 0.2164 BAM
09 mai 2025	1 BAM = 4.6068 MOP	1 MOP = 0.2171 BAM
10 mai 2025	1 BAM = 4.6068 MOP	1 MOP = 0.2171 BAM
11 mai 2025	1 BAM = 4.6068 MOP	1 MOP = 0.2171 BAM
12 mai 2025	1 BAM = 4.5473 MOP	1 MOP = 0.2199 BAM
13 mai 2025	1 BAM = 4.5577 MOP	1 MOP = 0.2194 BAM
14 mai 2025	1 BAM = 4.6163 MOP	1 MOP = 0.2166 BAM
15 mai 2025	1 BAM = 4.6059 MOP	1 MOP = 0.2171 BAM
16 mai 2025	1 BAM = 4.6096 MOP	1 MOP = 0.2169 BAM
17 mai 2025	1 BAM = 4.6096 MOP	1 MOP = 0.2169 BAM
18 mai 2025	1 BAM = 4.6096 MOP	1 MOP = 0.2169 BAM
19 mai 2025	1 BAM = 4.6455 MOP	1 MOP = 0.2153 BAM
20 mai 2025	1 BAM = 4.6351 MOP	1 MOP = 0.2157 BAM
21 mai 2025	1 BAM = 4.6748 MOP	1 MOP = 0.2139 BAM
22 mai 2025	1 BAM = 4.654 MOP	1 MOP = 0.2149 BAM
23 mai 2025	1 BAM = 4.6804 MOP	1 MOP = 0.2137 BAM
24 mai 2025	1 BAM = 4.6802 MOP	1 MOP = 0.2137 BAM
25 mai 2025	1 BAM = 4.6802 MOP	1 MOP = 0.2137 BAM
26 mai 2025	1 BAM = 4.6983 MOP	1 MOP = 0.2128 BAM
27 mai 2025	1 BAM = 4.683 MOP	1 MOP = 0.2135 BAM
28 mai 2025	1 BAM = 4.676 MOP	1 MOP = 0.2139 BAM
29 mai 2025	1 BAM = 4.6601 MOP	1 MOP = 0.2146 BAM
30 mai 2025	1 BAM = 4.6789 MOP	1 MOP = 0.2137 BAM
31 mai 2025	1 BAM = 4.6789 MOP	1 MOP = 0.2137 BAM

Jun 2025

Data	BAM-MOP	MOP-BAM
01 iun. 2025	1 BAM = 4.6789 MOP	1 MOP = 0.2137 BAM
02 iun. 2025	1 BAM = 4.7159 MOP	1 MOP = 0.2121 BAM
03 iun. 2025	1 BAM = 4.7094 MOP	1 MOP = 0.2123 BAM
04 iun. 2025	1 BAM = 4.704 MOP	1 MOP = 0.2126 BAM
05 iun. 2025	1 BAM = 4.7212 MOP	1 MOP = 0.2118 BAM
06 iun. 2025	1 BAM = 4.7192 MOP	1 MOP = 0.2119 BAM
07 iun. 2025	1 BAM = 4.7201 MOP	1 MOP = 0.2119 BAM
08 iun. 2025	1 BAM = 4.7201 MOP	1 MOP = 0.2119 BAM
09 iun. 2025	1 BAM = 4.7201 MOP	1 MOP = 0.2119 BAM
10 iun. 2025	1 BAM = 4.7221 MOP	1 MOP = 0.2118 BAM
11 iun. 2025	1 BAM = 4.728 MOP	1 MOP = 0.2115 BAM
12 iun. 2025	1 BAM = 4.7924 MOP	1 MOP = 0.2087 BAM
13 iun. 2025	1 BAM = 4.7557 MOP	1 MOP = 0.2103 BAM
14 iun. 2025	1 BAM = 4.7557 MOP	1 MOP = 0.2103 BAM

Info schimb valutar BAM-MOP si MOP-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri