> Schimb Valutar 2025 - BAM-MNT si MNT-BAM

Schimb Valutar 2025 - BAM-MNT si MNT-BAM

Schimb valutar BAM-MNT si MNT-BAM

Verificati aici ratele de schimb pentru BAM-MNT si MNT-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 1852,9059 MNT

1 MNT = 0,0005 BAM

1An 2Ani 3Ani

BAM in MNTMNT in BAM

Jan 2025

Data	BAM-MNT	MNT-BAM
01 ian. 2025	1 BAM = 1816.405 MNT	1 MNT = 0.0006 BAM
02 ian. 2025	1 BAM = 1794.974 MNT	1 MNT = 0.0006 BAM
03 ian. 2025	1 BAM = 1788.6839 MNT	1 MNT = 0.0006 BAM
04 ian. 2025	1 BAM = 1792.0376 MNT	1 MNT = 0.0006 BAM
05 ian. 2025	1 BAM = 1792.0376 MNT	1 MNT = 0.0006 BAM
06 ian. 2025	1 BAM = 1809.0727 MNT	1 MNT = 0.0006 BAM
07 ian. 2025	1 BAM = 1808.4384 MNT	1 MNT = 0.0006 BAM
08 ian. 2025	1 BAM = 1787.1378 MNT	1 MNT = 0.0006 BAM
09 ian. 2025	1 BAM = 1789.8836 MNT	1 MNT = 0.0006 BAM
10 ian. 2025	1 BAM = 1789.987 MNT	1 MNT = 0.0006 BAM
11 ian. 2025	1 BAM = 1781.9608 MNT	1 MNT = 0.0006 BAM
12 ian. 2025	1 BAM = 1781.9608 MNT	1 MNT = 0.0006 BAM
13 ian. 2025	1 BAM = 1770.7367 MNT	1 MNT = 0.0006 BAM
14 ian. 2025	1 BAM = 1779.5114 MNT	1 MNT = 0.0006 BAM
15 ian. 2025	1 BAM = 1789.9875 MNT	1 MNT = 0.0006 BAM
16 ian. 2025	1 BAM = 1786.6688 MNT	1 MNT = 0.0006 BAM
17 ian. 2025	1 BAM = 1789.9005 MNT	1 MNT = 0.0006 BAM
18 ian. 2025	1 BAM = 1790.4742 MNT	1 MNT = 0.0006 BAM
19 ian. 2025	1 BAM = 1790.4742 MNT	1 MNT = 0.0006 BAM
20 ian. 2025	1 BAM = 1787.9722 MNT	1 MNT = 0.0006 BAM
21 ian. 2025	1 BAM = 1798.7443 MNT	1 MNT = 0.0006 BAM
22 ian. 2025	1 BAM = 1808.4822 MNT	1 MNT = 0.0006 BAM
23 ian. 2025	1 BAM = 1806.4405 MNT	1 MNT = 0.0006 BAM
24 ian. 2025	1 BAM = 1821.2603 MNT	1 MNT = 0.0005 BAM
25 ian. 2025	1 BAM = 1825.2217 MNT	1 MNT = 0.0005 BAM
26 ian. 2025	1 BAM = 1825.2217 MNT	1 MNT = 0.0005 BAM
27 ian. 2025	1 BAM = 1826.4554 MNT	1 MNT = 0.0005 BAM
28 ian. 2025	1 BAM = 1809.4372 MNT	1 MNT = 0.0006 BAM
29 ian. 2025	1 BAM = 1805.9798 MNT	1 MNT = 0.0006 BAM
30 ian. 2025	1 BAM = 1806.5018 MNT	1 MNT = 0.0006 BAM
31 ian. 2025	1 BAM = 1803.3481 MNT	1 MNT = 0.0006 BAM

Feb 2025

Data	BAM-MNT	MNT-BAM
01 feb. 2025	1 BAM = 1803.3485 MNT	1 MNT = 0.0006 BAM
02 feb. 2025	1 BAM = 1800.3776 MNT	1 MNT = 0.0006 BAM
03 feb. 2025	1 BAM = 1782.0387 MNT	1 MNT = 0.0006 BAM
04 feb. 2025	1 BAM = 1793.5923 MNT	1 MNT = 0.0006 BAM
05 feb. 2025	1 BAM = 1808.8293 MNT	1 MNT = 0.0006 BAM
06 feb. 2025	1 BAM = 1799.8301 MNT	1 MNT = 0.0006 BAM
07 feb. 2025	1 BAM = 1802.549 MNT	1 MNT = 0.0006 BAM
08 feb. 2025	1 BAM = 1795.686 MNT	1 MNT = 0.0006 BAM
09 feb. 2025	1 BAM = 1795.686 MNT	1 MNT = 0.0006 BAM
10 feb. 2025	1 BAM = 1791.5945 MNT	1 MNT = 0.0006 BAM
11 feb. 2025	1 BAM = 1793.8011 MNT	1 MNT = 0.0006 BAM
12 feb. 2025	1 BAM = 1802.2881 MNT	1 MNT = 0.0006 BAM
13 feb. 2025	1 BAM = 1840.5266 MNT	1 MNT = 0.0005 BAM
14 feb. 2025	1 BAM = 1851.7907 MNT	1 MNT = 0.0005 BAM
15 feb. 2025	1 BAM = 1857.9051 MNT	1 MNT = 0.0005 BAM
16 feb. 2025	1 BAM = 1857.9051 MNT	1 MNT = 0.0005 BAM
17 feb. 2025	1 BAM = 1854.8872 MNT	1 MNT = 0.0005 BAM
18 feb. 2025	1 BAM = 1853.6107 MNT	1 MNT = 0.0005 BAM
19 feb. 2025	1 BAM = 1846.88 MNT	1 MNT = 0.0005 BAM
20 feb. 2025	1 BAM = 1848.7644 MNT	1 MNT = 0.0005 BAM
21 feb. 2025	1 BAM = 1853.9136 MNT	1 MNT = 0.0005 BAM
22 feb. 2025	1 BAM = 1854.2998 MNT	1 MNT = 0.0005 BAM
23 feb. 2025	1 BAM = 1853.114 MNT	1 MNT = 0.0005 BAM
24 feb. 2025	1 BAM = 1853.8012 MNT	1 MNT = 0.0005 BAM
25 feb. 2025	1 BAM = 1860.0219 MNT	1 MNT = 0.0005 BAM
26 feb. 2025	1 BAM = 1859.1455 MNT	1 MNT = 0.0005 BAM
27 feb. 2025	1 BAM = 1858.1702 MNT	1 MNT = 0.0005 BAM
28 feb. 2025	1 BAM = 1845.3755 MNT	1 MNT = 0.0005 BAM

Mar 2025

Data	BAM-MNT	MNT-BAM
01 mar. 2025	1 BAM = 1846.3661 MNT	1 MNT = 0.0005 BAM
02 mar. 2025	1 BAM = 1841.9913 MNT	1 MNT = 0.0005 BAM
03 mar. 2025	1 BAM = 1857.3005 MNT	1 MNT = 0.0005 BAM
04 mar. 2025	1 BAM = 1871.3199 MNT	1 MNT = 0.0005 BAM
05 mar. 2025	1 BAM = 1897.9057 MNT	1 MNT = 0.0005 BAM
06 mar. 2025	1 BAM = 1916.3134 MNT	1 MNT = 0.0005 BAM
07 mar. 2025	1 BAM = 1923.4103 MNT	1 MNT = 0.0005 BAM
08 mar. 2025	1 BAM = 1922.8509 MNT	1 MNT = 0.0005 BAM
09 mar. 2025	1 BAM = 1922.8509 MNT	1 MNT = 0.0005 BAM
10 mar. 2025	1 BAM = 1924.8378 MNT	1 MNT = 0.0005 BAM
11 mar. 2025	1 BAM = 1935.4899 MNT	1 MNT = 0.0005 BAM
12 mar. 2025	1 BAM = 1933.325 MNT	1 MNT = 0.0005 BAM
13 mar. 2025	1 BAM = 1926.4281 MNT	1 MNT = 0.0005 BAM
14 mar. 2025	1 BAM = 1936.3895 MNT	1 MNT = 0.0005 BAM
15 mar. 2025	1 BAM = 1940.2853 MNT	1 MNT = 0.0005 BAM
16 mar. 2025	1 BAM = 1939.6559 MNT	1 MNT = 0.0005 BAM
17 mar. 2025	1 BAM = 1935.0325 MNT	1 MNT = 0.0005 BAM
18 mar. 2025	1 BAM = 1939.4953 MNT	1 MNT = 0.0005 BAM
19 mar. 2025	1 BAM = 1939.9849 MNT	1 MNT = 0.0005 BAM
20 mar. 2025	1 BAM = 1928.8772 MNT	1 MNT = 0.0005 BAM
21 mar. 2025	1 BAM = 1927.7099 MNT	1 MNT = 0.0005 BAM
22 mar. 2025	1 BAM = 1935.11 MNT	1 MNT = 0.0005 BAM
23 mar. 2025	1 BAM = 1936.6713 MNT	1 MNT = 0.0005 BAM
24 mar. 2025	1 BAM = 1926.9735 MNT	1 MNT = 0.0005 BAM
25 mar. 2025	1 BAM = 1926.8975 MNT	1 MNT = 0.0005 BAM
26 mar. 2025	1 BAM = 1920.8671 MNT	1 MNT = 0.0005 BAM
27 mar. 2025	1 BAM = 1921.1739 MNT	1 MNT = 0.0005 BAM
28 mar. 2025	1 BAM = 1920.7201 MNT	1 MNT = 0.0005 BAM
29 mar. 2025	1 BAM = 1943.6236 MNT	1 MNT = 0.0005 BAM
30 mar. 2025	1 BAM = 1944.8705 MNT	1 MNT = 0.0005 BAM
31 mar. 2025	1 BAM = 1932.7878 MNT	1 MNT = 0.0005 BAM

Apr 2025

Data	BAM-MNT	MNT-BAM
01 apr. 2025	1 BAM = 1926.9388 MNT	1 MNT = 0.0005 BAM
02 apr. 2025	1 BAM = 1921.7649 MNT	1 MNT = 0.0005 BAM
03 apr. 2025	1 BAM = 1974.0947 MNT	1 MNT = 0.0005 BAM
04 apr. 2025	1 BAM = 1981.1637 MNT	1 MNT = 0.0005 BAM

Info schimb valutar BAM-MNT si MNT-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri