> Schimb Valutar 2025 - BAM-MNT si MNT-BAM

Schimb Valutar 2025 - BAM-MNT si MNT-BAM

Schimb valutar BAM-MNT si MNT-BAM

Verificati aici ratele de schimb pentru BAM-MNT si MNT-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 2003,0031 MNT

1 MNT = 0,0005 BAM

1An 2Ani 3Ani

BAM in MNTMNT in BAM

Jan 2025

Data	BAM-MNT	MNT-BAM
01 ian. 2025	1 BAM = 1816.405 MNT	1 MNT = 0.0006 BAM
02 ian. 2025	1 BAM = 1794.974 MNT	1 MNT = 0.0006 BAM
03 ian. 2025	1 BAM = 1788.6839 MNT	1 MNT = 0.0006 BAM
04 ian. 2025	1 BAM = 1792.0376 MNT	1 MNT = 0.0006 BAM
05 ian. 2025	1 BAM = 1792.0376 MNT	1 MNT = 0.0006 BAM
06 ian. 2025	1 BAM = 1809.0727 MNT	1 MNT = 0.0006 BAM
07 ian. 2025	1 BAM = 1808.4384 MNT	1 MNT = 0.0006 BAM
08 ian. 2025	1 BAM = 1787.1378 MNT	1 MNT = 0.0006 BAM
09 ian. 2025	1 BAM = 1789.8836 MNT	1 MNT = 0.0006 BAM
10 ian. 2025	1 BAM = 1789.987 MNT	1 MNT = 0.0006 BAM
11 ian. 2025	1 BAM = 1781.9608 MNT	1 MNT = 0.0006 BAM
12 ian. 2025	1 BAM = 1781.9608 MNT	1 MNT = 0.0006 BAM
13 ian. 2025	1 BAM = 1770.7367 MNT	1 MNT = 0.0006 BAM
14 ian. 2025	1 BAM = 1779.5114 MNT	1 MNT = 0.0006 BAM
15 ian. 2025	1 BAM = 1789.9875 MNT	1 MNT = 0.0006 BAM
16 ian. 2025	1 BAM = 1786.6688 MNT	1 MNT = 0.0006 BAM
17 ian. 2025	1 BAM = 1789.9005 MNT	1 MNT = 0.0006 BAM
18 ian. 2025	1 BAM = 1790.4742 MNT	1 MNT = 0.0006 BAM
19 ian. 2025	1 BAM = 1790.4742 MNT	1 MNT = 0.0006 BAM
20 ian. 2025	1 BAM = 1787.9722 MNT	1 MNT = 0.0006 BAM
21 ian. 2025	1 BAM = 1798.7443 MNT	1 MNT = 0.0006 BAM
22 ian. 2025	1 BAM = 1808.4822 MNT	1 MNT = 0.0006 BAM
23 ian. 2025	1 BAM = 1806.4405 MNT	1 MNT = 0.0006 BAM
24 ian. 2025	1 BAM = 1821.2603 MNT	1 MNT = 0.0005 BAM
25 ian. 2025	1 BAM = 1825.2217 MNT	1 MNT = 0.0005 BAM
26 ian. 2025	1 BAM = 1825.2217 MNT	1 MNT = 0.0005 BAM
27 ian. 2025	1 BAM = 1826.4554 MNT	1 MNT = 0.0005 BAM
28 ian. 2025	1 BAM = 1809.4372 MNT	1 MNT = 0.0006 BAM
29 ian. 2025	1 BAM = 1805.9798 MNT	1 MNT = 0.0006 BAM
30 ian. 2025	1 BAM = 1806.5018 MNT	1 MNT = 0.0006 BAM
31 ian. 2025	1 BAM = 1803.3481 MNT	1 MNT = 0.0006 BAM

Feb 2025

Data	BAM-MNT	MNT-BAM
01 feb. 2025	1 BAM = 1803.3485 MNT	1 MNT = 0.0006 BAM
02 feb. 2025	1 BAM = 1800.3776 MNT	1 MNT = 0.0006 BAM
03 feb. 2025	1 BAM = 1782.0387 MNT	1 MNT = 0.0006 BAM
04 feb. 2025	1 BAM = 1793.5923 MNT	1 MNT = 0.0006 BAM
05 feb. 2025	1 BAM = 1808.8293 MNT	1 MNT = 0.0006 BAM
06 feb. 2025	1 BAM = 1799.8301 MNT	1 MNT = 0.0006 BAM
07 feb. 2025	1 BAM = 1802.549 MNT	1 MNT = 0.0006 BAM
08 feb. 2025	1 BAM = 1795.686 MNT	1 MNT = 0.0006 BAM
09 feb. 2025	1 BAM = 1795.686 MNT	1 MNT = 0.0006 BAM
10 feb. 2025	1 BAM = 1791.5945 MNT	1 MNT = 0.0006 BAM
11 feb. 2025	1 BAM = 1793.8011 MNT	1 MNT = 0.0006 BAM
12 feb. 2025	1 BAM = 1802.2881 MNT	1 MNT = 0.0006 BAM
13 feb. 2025	1 BAM = 1840.5266 MNT	1 MNT = 0.0005 BAM
14 feb. 2025	1 BAM = 1851.7907 MNT	1 MNT = 0.0005 BAM
15 feb. 2025	1 BAM = 1857.9051 MNT	1 MNT = 0.0005 BAM
16 feb. 2025	1 BAM = 1857.9051 MNT	1 MNT = 0.0005 BAM
17 feb. 2025	1 BAM = 1854.8872 MNT	1 MNT = 0.0005 BAM
18 feb. 2025	1 BAM = 1853.6107 MNT	1 MNT = 0.0005 BAM
19 feb. 2025	1 BAM = 1846.88 MNT	1 MNT = 0.0005 BAM
20 feb. 2025	1 BAM = 1848.7644 MNT	1 MNT = 0.0005 BAM
21 feb. 2025	1 BAM = 1853.9136 MNT	1 MNT = 0.0005 BAM
22 feb. 2025	1 BAM = 1854.2998 MNT	1 MNT = 0.0005 BAM
23 feb. 2025	1 BAM = 1853.114 MNT	1 MNT = 0.0005 BAM
24 feb. 2025	1 BAM = 1853.8012 MNT	1 MNT = 0.0005 BAM
25 feb. 2025	1 BAM = 1860.0219 MNT	1 MNT = 0.0005 BAM
26 feb. 2025	1 BAM = 1859.1455 MNT	1 MNT = 0.0005 BAM
27 feb. 2025	1 BAM = 1858.1702 MNT	1 MNT = 0.0005 BAM
28 feb. 2025	1 BAM = 1845.3755 MNT	1 MNT = 0.0005 BAM

Mar 2025

Data	BAM-MNT	MNT-BAM
01 mar. 2025	1 BAM = 1846.3661 MNT	1 MNT = 0.0005 BAM
02 mar. 2025	1 BAM = 1841.9913 MNT	1 MNT = 0.0005 BAM
03 mar. 2025	1 BAM = 1857.3005 MNT	1 MNT = 0.0005 BAM
04 mar. 2025	1 BAM = 1871.3199 MNT	1 MNT = 0.0005 BAM
05 mar. 2025	1 BAM = 1897.9057 MNT	1 MNT = 0.0005 BAM
06 mar. 2025	1 BAM = 1916.3134 MNT	1 MNT = 0.0005 BAM
07 mar. 2025	1 BAM = 1923.4103 MNT	1 MNT = 0.0005 BAM
08 mar. 2025	1 BAM = 1922.8509 MNT	1 MNT = 0.0005 BAM
09 mar. 2025	1 BAM = 1922.8509 MNT	1 MNT = 0.0005 BAM
10 mar. 2025	1 BAM = 1924.8378 MNT	1 MNT = 0.0005 BAM
11 mar. 2025	1 BAM = 1935.4899 MNT	1 MNT = 0.0005 BAM
12 mar. 2025	1 BAM = 1933.325 MNT	1 MNT = 0.0005 BAM
13 mar. 2025	1 BAM = 1926.4281 MNT	1 MNT = 0.0005 BAM
14 mar. 2025	1 BAM = 1936.3895 MNT	1 MNT = 0.0005 BAM
15 mar. 2025	1 BAM = 1940.2853 MNT	1 MNT = 0.0005 BAM
16 mar. 2025	1 BAM = 1939.6559 MNT	1 MNT = 0.0005 BAM
17 mar. 2025	1 BAM = 1935.0325 MNT	1 MNT = 0.0005 BAM
18 mar. 2025	1 BAM = 1939.4953 MNT	1 MNT = 0.0005 BAM
19 mar. 2025	1 BAM = 1939.9849 MNT	1 MNT = 0.0005 BAM
20 mar. 2025	1 BAM = 1928.8772 MNT	1 MNT = 0.0005 BAM
21 mar. 2025	1 BAM = 1927.7099 MNT	1 MNT = 0.0005 BAM
22 mar. 2025	1 BAM = 1935.11 MNT	1 MNT = 0.0005 BAM
23 mar. 2025	1 BAM = 1936.6713 MNT	1 MNT = 0.0005 BAM
24 mar. 2025	1 BAM = 1926.9735 MNT	1 MNT = 0.0005 BAM
25 mar. 2025	1 BAM = 1926.8975 MNT	1 MNT = 0.0005 BAM
26 mar. 2025	1 BAM = 1920.8671 MNT	1 MNT = 0.0005 BAM
27 mar. 2025	1 BAM = 1921.1739 MNT	1 MNT = 0.0005 BAM
28 mar. 2025	1 BAM = 1920.7201 MNT	1 MNT = 0.0005 BAM
29 mar. 2025	1 BAM = 1943.6236 MNT	1 MNT = 0.0005 BAM
30 mar. 2025	1 BAM = 1944.8705 MNT	1 MNT = 0.0005 BAM
31 mar. 2025	1 BAM = 1932.7878 MNT	1 MNT = 0.0005 BAM

Apr 2025

Data	BAM-MNT	MNT-BAM
01 apr. 2025	1 BAM = 1926.9388 MNT	1 MNT = 0.0005 BAM
02 apr. 2025	1 BAM = 1921.7649 MNT	1 MNT = 0.0005 BAM
03 apr. 2025	1 BAM = 1974.0947 MNT	1 MNT = 0.0005 BAM
04 apr. 2025	1 BAM = 1981.1637 MNT	1 MNT = 0.0005 BAM
05 apr. 2025	1 BAM = 1967.1818 MNT	1 MNT = 0.0005 BAM
06 apr. 2025	1 BAM = 1966.3285 MNT	1 MNT = 0.0005 BAM
07 apr. 2025	1 BAM = 1965.1677 MNT	1 MNT = 0.0005 BAM
08 apr. 2025	1 BAM = 1963.2929 MNT	1 MNT = 0.0005 BAM
09 apr. 2025	1 BAM = 1983.9875 MNT	1 MNT = 0.0005 BAM
10 apr. 2025	1 BAM = 1987.5547 MNT	1 MNT = 0.0005 BAM
11 apr. 2025	1 BAM = 2035.8872 MNT	1 MNT = 0.0005 BAM
12 apr. 2025	1 BAM = 2042.5572 MNT	1 MNT = 0.0005 BAM
13 apr. 2025	1 BAM = 2053.774 MNT	1 MNT = 0.0005 BAM
14 apr. 2025	1 BAM = 2058.2264 MNT	1 MNT = 0.0005 BAM
15 apr. 2025	1 BAM = 2048.8959 MNT	1 MNT = 0.0005 BAM
16 apr. 2025	1 BAM = 2059.9673 MNT	1 MNT = 0.0005 BAM
17 apr. 2025	1 BAM = 2061.2924 MNT	1 MNT = 0.0005 BAM
18 apr. 2025	1 BAM = 2055.6425 MNT	1 MNT = 0.0005 BAM
19 apr. 2025	1 BAM = 2062.0025 MNT	1 MNT = 0.0005 BAM
20 apr. 2025	1 BAM = 2072.603 MNT	1 MNT = 0.0005 BAM
21 apr. 2025	1 BAM = 2073.1972 MNT	1 MNT = 0.0005 BAM
22 apr. 2025	1 BAM = 2079.495 MNT	1 MNT = 0.0005 BAM
23 apr. 2025	1 BAM = 2064.9303 MNT	1 MNT = 0.0005 BAM
24 apr. 2025	1 BAM = 2062.963 MNT	1 MNT = 0.0005 BAM
25 apr. 2025	1 BAM = 2059.9955 MNT	1 MNT = 0.0005 BAM
26 apr. 2025	1 BAM = 2060.3625 MNT	1 MNT = 0.0005 BAM
27 apr. 2025	1 BAM = 2074.6756 MNT	1 MNT = 0.0005 BAM
28 apr. 2025	1 BAM = 2071.8349 MNT	1 MNT = 0.0005 BAM
29 apr. 2025	1 BAM = 2078.924 MNT	1 MNT = 0.0005 BAM
30 apr. 2025	1 BAM = 2076.4319 MNT	1 MNT = 0.0005 BAM

May 2025

Data	BAM-MNT	MNT-BAM
01 mai 2025	1 BAM = 2070.225 MNT	1 MNT = 0.0005 BAM
02 mai 2025	1 BAM = 2069.7339 MNT	1 MNT = 0.0005 BAM
03 mai 2025	1 BAM = 2065.4436 MNT	1 MNT = 0.0005 BAM
04 mai 2025	1 BAM = 2065.2633 MNT	1 MNT = 0.0005 BAM
05 mai 2025	1 BAM = 2074.5015 MNT	1 MNT = 0.0005 BAM
06 mai 2025	1 BAM = 2070.6357 MNT	1 MNT = 0.0005 BAM
07 mai 2025	1 BAM = 2078.3815 MNT	1 MNT = 0.0005 BAM
08 mai 2025	1 BAM = 2064.8924 MNT	1 MNT = 0.0005 BAM
09 mai 2025	1 BAM = 2056.6164 MNT	1 MNT = 0.0005 BAM
10 mai 2025	1 BAM = 2057.1116 MNT	1 MNT = 0.0005 BAM
11 mai 2025	1 BAM = 2055.7526 MNT	1 MNT = 0.0005 BAM
12 mai 2025	1 BAM = 2028.6198 MNT	1 MNT = 0.0005 BAM
13 mai 2025	1 BAM = 2030.0758 MNT	1 MNT = 0.0005 BAM
14 mai 2025	1 BAM = 2051.8964 MNT	1 MNT = 0.0005 BAM
15 mai 2025	1 BAM = 2045.9281 MNT	1 MNT = 0.0005 BAM
16 mai 2025	1 BAM = 2052.3222 MNT	1 MNT = 0.0005 BAM
17 mai 2025	1 BAM = 2046.1538 MNT	1 MNT = 0.0005 BAM
18 mai 2025	1 BAM = 2039.8705 MNT	1 MNT = 0.0005 BAM
19 mai 2025	1 BAM = 2060.7672 MNT	1 MNT = 0.0005 BAM
20 mai 2025	1 BAM = 2057.1608 MNT	1 MNT = 0.0005 BAM
21 mai 2025	1 BAM = 2076.379 MNT	1 MNT = 0.0005 BAM
22 mai 2025	1 BAM = 2067.5782 MNT	1 MNT = 0.0005 BAM
23 mai 2025	1 BAM = 2073.816 MNT	1 MNT = 0.0005 BAM
24 mai 2025	1 BAM = 2079.9797 MNT	1 MNT = 0.0005 BAM
25 mai 2025	1 BAM = 2078.2572 MNT	1 MNT = 0.0005 BAM
26 mai 2025	1 BAM = 2080.0092 MNT	1 MNT = 0.0005 BAM
27 mai 2025	1 BAM = 2075.041 MNT	1 MNT = 0.0005 BAM
28 mai 2025	1 BAM = 2070.5523 MNT	1 MNT = 0.0005 BAM
29 mai 2025	1 BAM = 2062.3584 MNT	1 MNT = 0.0005 BAM
30 mai 2025	1 BAM = 2072.8412 MNT	1 MNT = 0.0005 BAM
31 mai 2025	1 BAM = 2072.876 MNT	1 MNT = 0.0005 BAM

Jun 2025

Data	BAM-MNT	MNT-BAM
01 iun. 2025	1 BAM = 2071.402 MNT	1 MNT = 0.0005 BAM
02 iun. 2025	1 BAM = 2087.4798 MNT	1 MNT = 0.0005 BAM
03 iun. 2025	1 BAM = 2083.8361 MNT	1 MNT = 0.0005 BAM
04 iun. 2025	1 BAM = 2081.8374 MNT	1 MNT = 0.0005 BAM
05 iun. 2025	1 BAM = 2089.9588 MNT	1 MNT = 0.0005 BAM
06 iun. 2025	1 BAM = 2090.0619 MNT	1 MNT = 0.0005 BAM
07 iun. 2025	1 BAM = 2085.4803 MNT	1 MNT = 0.0005 BAM
08 iun. 2025	1 BAM = 2086.9424 MNT	1 MNT = 0.0005 BAM
09 iun. 2025	1 BAM = 2090.2222 MNT	1 MNT = 0.0005 BAM
10 iun. 2025	1 BAM = 2090.5924 MNT	1 MNT = 0.0005 BAM
11 iun. 2025	1 BAM = 2087.9301 MNT	1 MNT = 0.0005 BAM
12 iun. 2025	1 BAM = 2122.251 MNT	1 MNT = 0.0005 BAM
13 iun. 2025	1 BAM = 2104.3292 MNT	1 MNT = 0.0005 BAM
14 iun. 2025	1 BAM = 2113.7506 MNT	1 MNT = 0.0005 BAM
15 iun. 2025	1 BAM = 2116.1883 MNT	1 MNT = 0.0005 BAM
16 iun. 2025	1 BAM = 2120.5593 MNT	1 MNT = 0.0005 BAM
17 iun. 2025	1 BAM = 2119.8155 MNT	1 MNT = 0.0005 BAM
18 iun. 2025	1 BAM = 2106.6204 MNT	1 MNT = 0.0005 BAM
19 iun. 2025	1 BAM = 2105.2681 MNT	1 MNT = 0.0005 BAM
20 iun. 2025	1 BAM = 2110.4007 MNT	1 MNT = 0.0005 BAM
21 iun. 2025	1 BAM = 2112.3748 MNT	1 MNT = 0.0005 BAM
22 iun. 2025	1 BAM = 2111.8293 MNT	1 MNT = 0.0005 BAM
23 iun. 2025	1 BAM = 2101.5546 MNT	1 MNT = 0.0005 BAM
24 iun. 2025	1 BAM = 2125.5211 MNT	1 MNT = 0.0005 BAM
25 iun. 2025	1 BAM = 2126.9266 MNT	1 MNT = 0.0005 BAM
26 iun. 2025	1 BAM = 2144.4216 MNT	1 MNT = 0.0005 BAM
27 iun. 2025	1 BAM = 2148.1602 MNT	1 MNT = 0.0005 BAM
28 iun. 2025	1 BAM = 2147.9707 MNT	1 MNT = 0.0005 BAM
29 iun. 2025	1 BAM = 2148.0934 MNT	1 MNT = 0.0005 BAM
30 iun. 2025	1 BAM = 2147.92 MNT	1 MNT = 0.0005 BAM

Jul 2025

Data	BAM-MNT	MNT-BAM
01 iul. 2025	1 BAM = 2164.209 MNT	1 MNT = 0.0005 BAM
02 iul. 2025	1 BAM = 2156.1009 MNT	1 MNT = 0.0005 BAM
03 iul. 2025	1 BAM = 2161.7095 MNT	1 MNT = 0.0005 BAM
04 iul. 2025	1 BAM = 2161.6067 MNT	1 MNT = 0.0005 BAM
05 iul. 2025	1 BAM = 2159.307 MNT	1 MNT = 0.0005 BAM
06 iul. 2025	1 BAM = 2158.2044 MNT	1 MNT = 0.0005 BAM
07 iul. 2025	1 BAM = 2148.5391 MNT	1 MNT = 0.0005 BAM
08 iul. 2025	1 BAM = 2153.3879 MNT	1 MNT = 0.0005 BAM
09 iul. 2025	1 BAM = 2147.3193 MNT	1 MNT = 0.0005 BAM
10 iul. 2025	1 BAM = 2149.5427 MNT	1 MNT = 0.0005 BAM
11 iul. 2025	1 BAM = 2145.3266 MNT	1 MNT = 0.0005 BAM
12 iul. 2025	1 BAM = 2146.8391 MNT	1 MNT = 0.0005 BAM
13 iul. 2025	1 BAM = 2144.4803 MNT	1 MNT = 0.0005 BAM
14 iul. 2025	1 BAM = 2143.183 MNT	1 MNT = 0.0005 BAM
15 iul. 2025	1 BAM = 2140.1031 MNT	1 MNT = 0.0005 BAM
16 iul. 2025	1 BAM = 2130.036 MNT	1 MNT = 0.0005 BAM
17 iul. 2025	1 BAM = 2124.3192 MNT	1 MNT = 0.0005 BAM
18 iul. 2025	1 BAM = 2135.4065 MNT	1 MNT = 0.0005 BAM
19 iul. 2025	1 BAM = 2132.3665 MNT	1 MNT = 0.0005 BAM
20 iul. 2025	1 BAM = 2132.2073 MNT	1 MNT = 0.0005 BAM
21 iul. 2025	1 BAM = 2137.6617 MNT	1 MNT = 0.0005 BAM
22 iul. 2025	1 BAM = 2147.4747 MNT	1 MNT = 0.0005 BAM
23 iul. 2025	1 BAM = 2150.2669 MNT	1 MNT = 0.0005 BAM
24 iul. 2025	1 BAM = 2156.7293 MNT	1 MNT = 0.0005 BAM
25 iul. 2025	1 BAM = 2149.5213 MNT	1 MNT = 0.0005 BAM
26 iul. 2025	1 BAM = 2156.1582 MNT	1 MNT = 0.0005 BAM
27 iul. 2025	1 BAM = 2155.1698 MNT	1 MNT = 0.0005 BAM
28 iul. 2025	1 BAM = 2137.4528 MNT	1 MNT = 0.0005 BAM
29 iul. 2025	1 BAM = 2122.9852 MNT	1 MNT = 0.0005 BAM
30 iul. 2025	1 BAM = 2117.6201 MNT	1 MNT = 0.0005 BAM
31 iul. 2025	1 BAM = 2100.358 MNT	1 MNT = 0.0005 BAM

Aug 2025

Data	BAM-MNT	MNT-BAM
01 aug. 2025	1 BAM = 2096.2743 MNT	1 MNT = 0.0005 BAM
02 aug. 2025	1 BAM = 2127.8226 MNT	1 MNT = 0.0005 BAM
03 aug. 2025	1 BAM = 2129.2227 MNT	1 MNT = 0.0005 BAM
04 aug. 2025	1 BAM = 2127.5801 MNT	1 MNT = 0.0005 BAM
05 aug. 2025	1 BAM = 2119.8636 MNT	1 MNT = 0.0005 BAM
06 aug. 2025	1 BAM = 2131.549 MNT	1 MNT = 0.0005 BAM
07 aug. 2025	1 BAM = 2141.0079 MNT	1 MNT = 0.0005 BAM
08 aug. 2025	1 BAM = 2132.4305 MNT	1 MNT = 0.0005 BAM
09 aug. 2025	1 BAM = 2135.7857 MNT	1 MNT = 0.0005 BAM
10 aug. 2025	1 BAM = 2141.0748 MNT	1 MNT = 0.0005 BAM
11 aug. 2025	1 BAM = 2139.2315 MNT	1 MNT = 0.0005 BAM
12 aug. 2025	1 BAM = 2133.21 MNT	1 MNT = 0.0005 BAM
13 aug. 2025	1 BAM = 2153.1542 MNT	1 MNT = 0.0005 BAM
14 aug. 2025	1 BAM = 2145.3147 MNT	1 MNT = 0.0005 BAM
15 aug. 2025	1 BAM = 2145.6333 MNT	1 MNT = 0.0005 BAM
16 aug. 2025	1 BAM = 2150.4957 MNT	1 MNT = 0.0005 BAM
17 aug. 2025	1 BAM = 2152.3194 MNT	1 MNT = 0.0005 BAM
18 aug. 2025	1 BAM = 2148.2779 MNT	1 MNT = 0.0005 BAM
19 aug. 2025	1 BAM = 2149.4013 MNT	1 MNT = 0.0005 BAM
20 aug. 2025	1 BAM = 2144.2588 MNT	1 MNT = 0.0005 BAM
21 aug. 2025	1 BAM = 2142.8337 MNT	1 MNT = 0.0005 BAM
22 aug. 2025	1 BAM = 2133.6899 MNT	1 MNT = 0.0005 BAM
23 aug. 2025	1 BAM = 2133.8156 MNT	1 MNT = 0.0005 BAM
24 aug. 2025	1 BAM = 2155.4627 MNT	1 MNT = 0.0005 BAM
25 aug. 2025	1 BAM = 2149.2957 MNT	1 MNT = 0.0005 BAM
26 aug. 2025	1 BAM = 2142.6946 MNT	1 MNT = 0.0005 BAM
27 aug. 2025	1 BAM = 2130.4955 MNT	1 MNT = 0.0005 BAM
28 aug. 2025	1 BAM = 2145.2386 MNT	1 MNT = 0.0005 BAM
29 aug. 2025	1 BAM = 2146.2279 MNT	1 MNT = 0.0005 BAM
30 aug. 2025	1 BAM = 2148.2569 MNT	1 MNT = 0.0005 BAM
31 aug. 2025	1 BAM = 2147.8443 MNT	1 MNT = 0.0005 BAM

Sep 2025

Data	BAM-MNT	MNT-BAM
01 sept. 2025	1 BAM = 2155.7416 MNT	1 MNT = 0.0005 BAM
02 sept. 2025	1 BAM = 2139.8992 MNT	1 MNT = 0.0005 BAM
03 sept. 2025	1 BAM = 2141.1851 MNT	1 MNT = 0.0005 BAM
04 sept. 2025	1 BAM = 2141.5878 MNT	1 MNT = 0.0005 BAM
05 sept. 2025	1 BAM = 2148.353 MNT	1 MNT = 0.0005 BAM
06 sept. 2025	1 BAM = 2148.3535 MNT	1 MNT = 0.0005 BAM

Info schimb valutar BAM-MNT si MNT-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri