> Schimb Valutar 2026 - BAM-MMK si MMK-BAM

Schimb Valutar 2026 - BAM-MMK si MMK-BAM

Schimb valutar BAM-MMK si MMK-BAM

Verificati aici ratele de schimb pentru BAM-MMK si MMK-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 1256,6534 MMK

1 MMK = 0,0008 BAM

1An 2Ani 3Ani

BAM in MMKMMK in BAM

Jan 2026

Data	BAM-MMK	MMK-BAM
01 ian. 2026	1 BAM = 1261.3412 MMK	1 MMK = 0.0008 BAM
02 ian. 2026	1 BAM = 1258.8949 MMK	1 MMK = 0.0008 BAM
03 ian. 2026	1 BAM = 1259.2906 MMK	1 MMK = 0.0008 BAM
04 ian. 2026	1 BAM = 1259.4856 MMK	1 MMK = 0.0008 BAM
05 ian. 2026	1 BAM = 1254.225 MMK	1 MMK = 0.0008 BAM
06 ian. 2026	1 BAM = 1257.3734 MMK	1 MMK = 0.0008 BAM
07 ian. 2026	1 BAM = 1254.3598 MMK	1 MMK = 0.0008 BAM
08 ian. 2026	1 BAM = 1253.2993 MMK	1 MMK = 0.0008 BAM
09 ian. 2026	1 BAM = 1250.2144 MMK	1 MMK = 0.0008 BAM
10 ian. 2026	1 BAM = 1250.2766 MMK	1 MMK = 0.0008 BAM
11 ian. 2026	1 BAM = 1250.0538 MMK	1 MMK = 0.0008 BAM
12 ian. 2026	1 BAM = 1254.7136 MMK	1 MMK = 0.0008 BAM
13 ian. 2026	1 BAM = 1252.6318 MMK	1 MMK = 0.0008 BAM
14 ian. 2026	1 BAM = 1250.3781 MMK	1 MMK = 0.0008 BAM
15 ian. 2026	1 BAM = 1249.1556 MMK	1 MMK = 0.0008 BAM
16 ian. 2026	1 BAM = 1247.6262 MMK	1 MMK = 0.0008 BAM
17 ian. 2026	1 BAM = 1246.1629 MMK	1 MMK = 0.0008 BAM
18 ian. 2026	1 BAM = 1246.2047 MMK	1 MMK = 0.0008 BAM
19 ian. 2026	1 BAM = 1248.8015 MMK	1 MMK = 0.0008 BAM
20 ian. 2026	1 BAM = 1260.6176 MMK	1 MMK = 0.0008 BAM
21 ian. 2026	1 BAM = 1258.3122 MMK	1 MMK = 0.0008 BAM
22 ian. 2026	1 BAM = 1256.7643 MMK	1 MMK = 0.0008 BAM
23 ian. 2026	1 BAM = 1260.5939 MMK	1 MMK = 0.0008 BAM
24 ian. 2026	1 BAM = 1269.9363 MMK	1 MMK = 0.0008 BAM
25 ian. 2026	1 BAM = 1269.6354 MMK	1 MMK = 0.0008 BAM
26 ian. 2026	1 BAM = 1272.9203 MMK	1 MMK = 0.0008 BAM
27 ian. 2026	1 BAM = 1278.8845 MMK	1 MMK = 0.0008 BAM
28 ian. 2026	1 BAM = 1285.6617 MMK	1 MMK = 0.0008 BAM
29 ian. 2026	1 BAM = 1284.5885 MMK	1 MMK = 0.0008 BAM
30 ian. 2026	1 BAM = 1282.8395 MMK	1 MMK = 0.0008 BAM
31 ian. 2026	1 BAM = 1273.1314 MMK	1 MMK = 0.0008 BAM

Feb 2026

Data	BAM-MMK	MMK-BAM
01 feb. 2026	1 BAM = 1273.0518 MMK	1 MMK = 0.0008 BAM
02 feb. 2026	1 BAM = 1272.6031 MMK	1 MMK = 0.0008 BAM
03 feb. 2026	1 BAM = 1266.2787 MMK	1 MMK = 0.0008 BAM
04 feb. 2026	1 BAM = 1268.7284 MMK	1 MMK = 0.0008 BAM
05 feb. 2026	1 BAM = 1265.8394 MMK	1 MMK = 0.0008 BAM
06 feb. 2026	1 BAM = 1265.8994 MMK	1 MMK = 0.0008 BAM
07 feb. 2026	1 BAM = 1269.7011 MMK	1 MMK = 0.0008 BAM
08 feb. 2026	1 BAM = 1269.4045 MMK	1 MMK = 0.0008 BAM
09 feb. 2026	1 BAM = 1275.0439 MMK	1 MMK = 0.0008 BAM
10 feb. 2026	1 BAM = 1278.6274 MMK	1 MMK = 0.0008 BAM
11 feb. 2026	1 BAM = 1278.3137 MMK	1 MMK = 0.0008 BAM
12 feb. 2026	1 BAM = 1275.9314 MMK	1 MMK = 0.0008 BAM
13 feb. 2026	1 BAM = 1273.04 MMK	1 MMK = 0.0008 BAM
14 feb. 2026	1 BAM = 1274.6291 MMK	1 MMK = 0.0008 BAM
15 feb. 2026	1 BAM = 1274.3054 MMK	1 MMK = 0.0008 BAM
16 feb. 2026	1 BAM = 1273.0678 MMK	1 MMK = 0.0008 BAM
17 feb. 2026	1 BAM = 1270.2972 MMK	1 MMK = 0.0008 BAM
18 feb. 2026	1 BAM = 1270.9648 MMK	1 MMK = 0.0008 BAM
19 feb. 2026	1 BAM = 1264.0054 MMK	1 MMK = 0.0008 BAM
20 feb. 2026	1 BAM = 1263.1611 MMK	1 MMK = 0.0008 BAM
21 feb. 2026	1 BAM = 1266.1196 MMK	1 MMK = 0.0008 BAM
22 feb. 2026	1 BAM = 1266.3496 MMK	1 MMK = 0.0008 BAM
23 feb. 2026	1 BAM = 1264.9487 MMK	1 MMK = 0.0008 BAM
24 feb. 2026	1 BAM = 1264.1959 MMK	1 MMK = 0.0008 BAM
25 feb. 2026	1 BAM = 1264.8761 MMK	1 MMK = 0.0008 BAM
26 feb. 2026	1 BAM = 1267.7148 MMK	1 MMK = 0.0008 BAM
27 feb. 2026	1 BAM = 1267.6095 MMK	1 MMK = 0.0008 BAM
28 feb. 2026	1 BAM = 1269.1068 MMK	1 MMK = 0.0008 BAM

Mar 2026

Data	BAM-MMK	MMK-BAM
01 mar. 2026	1 BAM = 1269.1588 MMK	1 MMK = 0.0008 BAM
02 mar. 2026	1 BAM = 1258.3841 MMK	1 MMK = 0.0008 BAM
03 mar. 2026	1 BAM = 1245.5621 MMK	1 MMK = 0.0008 BAM
04 mar. 2026	1 BAM = 1250.2859 MMK	1 MMK = 0.0008 BAM
05 mar. 2026	1 BAM = 1246.777 MMK	1 MMK = 0.0008 BAM
06 mar. 2026	1 BAM = 1241.2578 MMK	1 MMK = 0.0008 BAM
07 mar. 2026	1 BAM = 1248.3324 MMK	1 MMK = 0.0008 BAM
08 mar. 2026	1 BAM = 1248.4541 MMK	1 MMK = 0.0008 BAM
09 mar. 2026	1 BAM = 1241.3646 MMK	1 MMK = 0.0008 BAM
10 mar. 2026	1 BAM = 1248.6409 MMK	1 MMK = 0.0008 BAM
11 mar. 2026	1 BAM = 1244.8697 MMK	1 MMK = 0.0008 BAM
12 mar. 2026	1 BAM = 1239.5357 MMK	1 MMK = 0.0008 BAM
13 mar. 2026	1 BAM = 1230.4567 MMK	1 MMK = 0.0008 BAM
14 mar. 2026	1 BAM = 1231.5898 MMK	1 MMK = 0.0008 BAM
15 mar. 2026	1 BAM = 1231.1684 MMK	1 MMK = 0.0008 BAM
16 mar. 2026	1 BAM = 1232.6462 MMK	1 MMK = 0.0008 BAM
17 mar. 2026	1 BAM = 1236.7902 MMK	1 MMK = 0.0008 BAM
18 mar. 2026	1 BAM = 1238.0119 MMK	1 MMK = 0.0008 BAM
19 mar. 2026	1 BAM = 1231.9734 MMK	1 MMK = 0.0008 BAM
20 mar. 2026	1 BAM = 1242.6701 MMK	1 MMK = 0.0008 BAM
21 mar. 2026	1 BAM = 1244.5785 MMK	1 MMK = 0.0008 BAM
22 mar. 2026	1 BAM = 1243.9119 MMK	1 MMK = 0.0008 BAM
23 mar. 2026	1 BAM = 1242.4212 MMK	1 MMK = 0.0008 BAM
24 mar. 2026	1 BAM = 1243.8728 MMK	1 MMK = 0.0008 BAM
25 mar. 2026	1 BAM = 1245.5019 MMK	1 MMK = 0.0008 BAM
26 mar. 2026	1 BAM = 1238.2527 MMK	1 MMK = 0.0008 BAM
27 mar. 2026	1 BAM = 1236.991 MMK	1 MMK = 0.0008 BAM
28 mar. 2026	1 BAM = 1236.963 MMK	1 MMK = 0.0008 BAM
29 mar. 2026	1 BAM = 1238.9853 MMK	1 MMK = 0.0008 BAM
30 mar. 2026	1 BAM = 1233.3653 MMK	1 MMK = 0.0008 BAM
31 mar. 2026	1 BAM = 1230.6988 MMK	1 MMK = 0.0008 BAM

Apr 2026

Data	BAM-MMK	MMK-BAM
01 apr. 2026	1 BAM = 1246.0357 MMK	1 MMK = 0.0008 BAM
02 apr. 2026	1 BAM = 1235.6932 MMK	1 MMK = 0.0008 BAM
03 apr. 2026	1 BAM = 1238.7234 MMK	1 MMK = 0.0008 BAM
04 apr. 2026	1 BAM = 1238.8672 MMK	1 MMK = 0.0008 BAM
05 apr. 2026	1 BAM = 1238.784 MMK	1 MMK = 0.0008 BAM
06 apr. 2026	1 BAM = 1238.7482 MMK	1 MMK = 0.0008 BAM
07 apr. 2026	1 BAM = 1240.4385 MMK	1 MMK = 0.0008 BAM
08 apr. 2026	1 BAM = 1255.9991 MMK	1 MMK = 0.0008 BAM
09 apr. 2026	1 BAM = 1253.8505 MMK	1 MMK = 0.0008 BAM
10 apr. 2026	1 BAM = 1258.3989 MMK	1 MMK = 0.0008 BAM
11 apr. 2026	1 BAM = 1259.7159 MMK	1 MMK = 0.0008 BAM
12 apr. 2026	1 BAM = 1259.996 MMK	1 MMK = 0.0008 BAM
13 apr. 2026	1 BAM = 1256.3022 MMK	1 MMK = 0.0008 BAM
14 apr. 2026	1 BAM = 1266.9314 MMK	1 MMK = 0.0008 BAM
15 apr. 2026	1 BAM = 1264.7609 MMK	1 MMK = 0.0008 BAM
16 apr. 2026	1 BAM = 1265.7396 MMK	1 MMK = 0.0008 BAM
17 apr. 2026	1 BAM = 1266.8305 MMK	1 MMK = 0.0008 BAM
18 apr. 2026	1 BAM = 1264.2699 MMK	1 MMK = 0.0008 BAM
19 apr. 2026	1 BAM = 1263.9179 MMK	1 MMK = 0.0008 BAM
20 apr. 2026	1 BAM = 1263.9511 MMK	1 MMK = 0.0008 BAM
21 apr. 2026	1 BAM = 1262.8169 MMK	1 MMK = 0.0008 BAM
22 apr. 2026	1 BAM = 1260.9768 MMK	1 MMK = 0.0008 BAM
23 apr. 2026	1 BAM = 1257.3282 MMK	1 MMK = 0.0008 BAM
24 apr. 2026	1 BAM = 1256.7936 MMK	1 MMK = 0.0008 BAM
25 apr. 2026	1 BAM = 1257.0868 MMK	1 MMK = 0.0008 BAM
26 apr. 2026	1 BAM = 1258.8047 MMK	1 MMK = 0.0008 BAM
27 apr. 2026	1 BAM = 1260.6731 MMK	1 MMK = 0.0008 BAM
28 apr. 2026	1 BAM = 1255.8308 MMK	1 MMK = 0.0008 BAM
29 apr. 2026	1 BAM = 1256.8524 MMK	1 MMK = 0.0008 BAM
30 apr. 2026	1 BAM = 1257.5229 MMK	1 MMK = 0.0008 BAM

May 2026

Data	BAM-MMK	MMK-BAM
01 mai 2026	1 BAM = 1257.7124 MMK	1 MMK = 0.0008 BAM
02 mai 2026	1 BAM = 1257.4729 MMK	1 MMK = 0.0008 BAM
03 mai 2026	1 BAM = 1257.4073 MMK	1 MMK = 0.0008 BAM
04 mai 2026	1 BAM = 1256.237 MMK	1 MMK = 0.0008 BAM
05 mai 2026	1 BAM = 1254.4826 MMK	1 MMK = 0.0008 BAM
06 mai 2026	1 BAM = 1265.1775 MMK	1 MMK = 0.0008 BAM
07 mai 2026	1 BAM = 1262.9488 MMK	1 MMK = 0.0008 BAM
08 mai 2026	1 BAM = 1262.9468 MMK	1 MMK = 0.0008 BAM
09 mai 2026	1 BAM = 1266.4168 MMK	1 MMK = 0.0008 BAM
10 mai 2026	1 BAM = 1266.1816 MMK	1 MMK = 0.0008 BAM
11 mai 2026	1 BAM = 1263.779 MMK	1 MMK = 0.0008 BAM

Info schimb valutar BAM-MMK si MMK-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri