> Schimb Valutar 2025 - BAM-MMK si MMK-BAM

Schimb Valutar 2025 - BAM-MMK si MMK-BAM

Schimb valutar BAM-MMK si MMK-BAM

Verificati aici ratele de schimb pentru BAM-MMK si MMK-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 1347,0166 MMK

1 MMK = 0,0007 BAM

1An 2Ani 3Ani

BAM in MMKMMK in BAM

Jan 2025

Data	BAM-MMK	MMK-BAM
01 ian. 2025	1 BAM = 1736.2015 MMK	1 MMK = 0.0006 BAM
02 ian. 2025	1 BAM = 1715.7169 MMK	1 MMK = 0.0006 BAM
03 ian. 2025	1 BAM = 1709.7045 MMK	1 MMK = 0.0006 BAM
04 ian. 2025	1 BAM = 1712.91 MMK	1 MMK = 0.0006 BAM
05 ian. 2025	1 BAM = 1712.91 MMK	1 MMK = 0.0006 BAM
06 ian. 2025	1 BAM = 1729.1929 MMK	1 MMK = 0.0006 BAM
07 ian. 2025	1 BAM = 1728.5867 MMK	1 MMK = 0.0006 BAM
08 ian. 2025	1 BAM = 1708.2267 MMK	1 MMK = 0.0006 BAM
09 ian. 2025	1 BAM = 1710.8511 MMK	1 MMK = 0.0006 BAM
10 ian. 2025	1 BAM = 1710.9501 MMK	1 MMK = 0.0006 BAM
11 ian. 2025	1 BAM = 1703.2782 MMK	1 MMK = 0.0006 BAM
12 ian. 2025	1 BAM = 1703.2782 MMK	1 MMK = 0.0006 BAM
13 ian. 2025	1 BAM = 1692.5497 MMK	1 MMK = 0.0006 BAM
14 ian. 2025	1 BAM = 1700.9368 MMK	1 MMK = 0.0006 BAM
15 ian. 2025	1 BAM = 1710.9504 MMK	1 MMK = 0.0006 BAM
16 ian. 2025	1 BAM = 1707.7782 MMK	1 MMK = 0.0006 BAM
17 ian. 2025	1 BAM = 1710.8672 MMK	1 MMK = 0.0006 BAM
18 ian. 2025	1 BAM = 1711.4156 MMK	1 MMK = 0.0006 BAM
19 ian. 2025	1 BAM = 1711.4156 MMK	1 MMK = 0.0006 BAM
20 ian. 2025	1 BAM = 1709.0241 MMK	1 MMK = 0.0006 BAM
21 ian. 2025	1 BAM = 1719.3205 MMK	1 MMK = 0.0006 BAM
22 ian. 2025	1 BAM = 1728.6285 MMK	1 MMK = 0.0006 BAM
23 ian. 2025	1 BAM = 1726.6769 MMK	1 MMK = 0.0006 BAM
24 ian. 2025	1 BAM = 1740.8424 MMK	1 MMK = 0.0006 BAM
25 ian. 2025	1 BAM = 1744.6288 MMK	1 MMK = 0.0006 BAM
26 ian. 2025	1 BAM = 1744.6288 MMK	1 MMK = 0.0006 BAM
27 ian. 2025	1 BAM = 1745.808 MMK	1 MMK = 0.0006 BAM
28 ian. 2025	1 BAM = 1729.5413 MMK	1 MMK = 0.0006 BAM
29 ian. 2025	1 BAM = 1726.2366 MMK	1 MMK = 0.0006 BAM
30 ian. 2025	1 BAM = 1726.7355 MMK	1 MMK = 0.0006 BAM
31 ian. 2025	1 BAM = 1723.721 MMK	1 MMK = 0.0006 BAM

Feb 2025

Data	BAM-MMK	MMK-BAM
01 feb. 2025	1 BAM = 1723.7215 MMK	1 MMK = 0.0006 BAM
02 feb. 2025	1 BAM = 1720.8817 MMK	1 MMK = 0.0006 BAM
03 feb. 2025	1 BAM = 1703.3526 MMK	1 MMK = 0.0006 BAM
04 feb. 2025	1 BAM = 1714.396 MMK	1 MMK = 0.0006 BAM
05 feb. 2025	1 BAM = 1728.9603 MMK	1 MMK = 0.0006 BAM
06 feb. 2025	1 BAM = 1720.3584 MMK	1 MMK = 0.0006 BAM
07 feb. 2025	1 BAM = 1722.9572 MMK	1 MMK = 0.0006 BAM
08 feb. 2025	1 BAM = 1716.3973 MMK	1 MMK = 0.0006 BAM
09 feb. 2025	1 BAM = 1716.3973 MMK	1 MMK = 0.0006 BAM
10 feb. 2025	1 BAM = 1712.4864 MMK	1 MMK = 0.0006 BAM
11 feb. 2025	1 BAM = 1714.5956 MMK	1 MMK = 0.0006 BAM
12 feb. 2025	1 BAM = 1722.7079 MMK	1 MMK = 0.0006 BAM
13 feb. 2025	1 BAM = 1116.1572 MMK	1 MMK = 0.0009 BAM
14 feb. 2025	1 BAM = 1737.729 MMK	1 MMK = 0.0006 BAM
15 feb. 2025	1 BAM = 1743.4667 MMK	1 MMK = 0.0006 BAM
16 feb. 2025	1 BAM = 1743.4667 MMK	1 MMK = 0.0006 BAM
17 feb. 2025	1 BAM = 1740.6347 MMK	1 MMK = 0.0006 BAM
18 feb. 2025	1 BAM = 1121.9042 MMK	1 MMK = 0.0009 BAM
19 feb. 2025	1 BAM = 1119.369 MMK	1 MMK = 0.0009 BAM
20 feb. 2025	1 BAM = 1120.5251 MMK	1 MMK = 0.0009 BAM
21 feb. 2025	1 BAM = 1123.0019 MMK	1 MMK = 0.0009 BAM
22 feb. 2025	1 BAM = 1123.1361 MMK	1 MMK = 0.0009 BAM
23 feb. 2025	1 BAM = 1123.5827 MMK	1 MMK = 0.0009 BAM
24 feb. 2025	1 BAM = 1124.2946 MMK	1 MMK = 0.0009 BAM
25 feb. 2025	1 BAM = 1126.6766 MMK	1 MMK = 0.0009 BAM
26 feb. 2025	1 BAM = 1125.7028 MMK	1 MMK = 0.0009 BAM
27 feb. 2025	1 BAM = 1124.6076 MMK	1 MMK = 0.0009 BAM
28 feb. 2025	1 BAM = 1116.6879 MMK	1 MMK = 0.0009 BAM

Mar 2025

Data	BAM-MMK	MMK-BAM
01 mar. 2025	1 BAM = 1116.2827 MMK	1 MMK = 0.0009 BAM
02 mar. 2025	1 BAM = 1114.2862 MMK	1 MMK = 0.0009 BAM
03 mar. 2025	1 BAM = 1123.627 MMK	1 MMK = 0.0009 BAM
04 mar. 2025	1 BAM = 1131.5257 MMK	1 MMK = 0.0009 BAM
05 mar. 2025	1 BAM = 1147.8208 MMK	1 MMK = 0.0009 BAM
06 mar. 2025	1 BAM = 1158.8082 MMK	1 MMK = 0.0009 BAM
07 mar. 2025	1 BAM = 1163.7564 MMK	1 MMK = 0.0009 BAM
08 mar. 2025	1 BAM = 1163.0433 MMK	1 MMK = 0.0009 BAM
09 mar. 2025	1 BAM = 1163.0433 MMK	1 MMK = 0.0009 BAM
10 mar. 2025	1 BAM = 1164.4049 MMK	1 MMK = 0.0009 BAM
11 mar. 2025	1 BAM = 1170.3172 MMK	1 MMK = 0.0009 BAM
12 mar. 2025	1 BAM = 1168.935 MMK	1 MMK = 0.0009 BAM
13 mar. 2025	1 BAM = 1165.1995 MMK	1 MMK = 0.0009 BAM
14 mar. 2025	1 BAM = 1170.1536 MMK	1 MMK = 0.0009 BAM
15 mar. 2025	1 BAM = 1172.0067 MMK	1 MMK = 0.0009 BAM
16 mar. 2025	1 BAM = 1172.6457 MMK	1 MMK = 0.0009 BAM
17 mar. 2025	1 BAM = 1170.2112 MMK	1 MMK = 0.0009 BAM
18 mar. 2025	1 BAM = 1171.5667 MMK	1 MMK = 0.0009 BAM
19 mar. 2025	1 BAM = 1171.1231 MMK	1 MMK = 0.0009 BAM
20 mar. 2025	1 BAM = 1164.78 MMK	1 MMK = 0.0009 BAM
21 mar. 2025	1 BAM = 1164.6539 MMK	1 MMK = 0.0009 BAM
22 mar. 2025	1 BAM = 1167.522 MMK	1 MMK = 0.0009 BAM
23 mar. 2025	1 BAM = 1167.8226 MMK	1 MMK = 0.0009 BAM
24 mar. 2025	1 BAM = 1162.1065 MMK	1 MMK = 0.0009 BAM
25 mar. 2025	1 BAM = 1161.793 MMK	1 MMK = 0.0009 BAM
26 mar. 2025	1 BAM = 1157.9603 MMK	1 MMK = 0.0009 BAM
27 mar. 2025	1 BAM = 1158.6513 MMK	1 MMK = 0.0009 BAM
28 mar. 2025	1 BAM = 1156.4706 MMK	1 MMK = 0.0009 BAM
29 mar. 2025	1 BAM = 1168.4351 MMK	1 MMK = 0.0009 BAM
30 mar. 2025	1 BAM = 1168.8965 MMK	1 MMK = 0.0009 BAM
31 mar. 2025	1 BAM = 1161.594 MMK	1 MMK = 0.0009 BAM

Apr 2025

Data	BAM-MMK	MMK-BAM
01 apr. 2025	1 BAM = 1158.4926 MMK	1 MMK = 0.0009 BAM
02 apr. 2025	1 BAM = 1159.1061 MMK	1 MMK = 0.0009 BAM
03 apr. 2025	1 BAM = 1186.3662 MMK	1 MMK = 0.0008 BAM
04 apr. 2025	1 BAM = 1186.8367 MMK	1 MMK = 0.0008 BAM
05 apr. 2025	1 BAM = 1176.7816 MMK	1 MMK = 0.0008 BAM
06 apr. 2025	1 BAM = 1176.7067 MMK	1 MMK = 0.0008 BAM
07 apr. 2025	1 BAM = 1176.1061 MMK	1 MMK = 0.0009 BAM
08 apr. 2025	1 BAM = 1174.3532 MMK	1 MMK = 0.0009 BAM
09 apr. 2025	1 BAM = 1185.2914 MMK	1 MMK = 0.0008 BAM
10 apr. 2025	1 BAM = 1188.7085 MMK	1 MMK = 0.0008 BAM
11 apr. 2025	1 BAM = 1216.7744 MMK	1 MMK = 0.0008 BAM
12 apr. 2025	1 BAM = 1219.5736 MMK	1 MMK = 0.0008 BAM
13 apr. 2025	1 BAM = 1219.4111 MMK	1 MMK = 0.0008 BAM
14 apr. 2025	1 BAM = 1222.5065 MMK	1 MMK = 0.0008 BAM
15 apr. 2025	1 BAM = 1216.7228 MMK	1 MMK = 0.0008 BAM
16 apr. 2025	1 BAM = 1220.0998 MMK	1 MMK = 0.0008 BAM
17 apr. 2025	1 BAM = 1219.9421 MMK	1 MMK = 0.0008 BAM
18 apr. 2025	1 BAM = 1220.1041 MMK	1 MMK = 0.0008 BAM
19 apr. 2025	1 BAM = 1220.2164 MMK	1 MMK = 0.0008 BAM
20 apr. 2025	1 BAM = 1220.0632 MMK	1 MMK = 0.0008 BAM
21 apr. 2025	1 BAM = 1220.266 MMK	1 MMK = 0.0008 BAM
22 apr. 2025	1 BAM = 1233.3553 MMK	1 MMK = 0.0008 BAM
23 apr. 2025	1 BAM = 1224.0077 MMK	1 MMK = 0.0008 BAM
24 apr. 2025	1 BAM = 1222.1937 MMK	1 MMK = 0.0008 BAM
25 apr. 2025	1 BAM = 1219.0875 MMK	1 MMK = 0.0008 BAM
26 apr. 2025	1 BAM = 1218.9155 MMK	1 MMK = 0.0008 BAM
27 apr. 2025	1 BAM = 1219.1698 MMK	1 MMK = 0.0008 BAM
28 apr. 2025	1 BAM = 1218.3499 MMK	1 MMK = 0.0008 BAM
29 apr. 2025	1 BAM = 1221.9563 MMK	1 MMK = 0.0008 BAM
30 apr. 2025	1 BAM = 1219.9562 MMK	1 MMK = 0.0008 BAM

May 2025

Data	BAM-MMK	MMK-BAM
01 mai 2025	1 BAM = 1216.0154 MMK	1 MMK = 0.0008 BAM
02 mai 2025	1 BAM = 1216.0564 MMK	1 MMK = 0.0008 BAM
03 mai 2025	1 BAM = 1213.3421 MMK	1 MMK = 0.0008 BAM
04 mai 2025	1 BAM = 1213.5737 MMK	1 MMK = 0.0008 BAM
05 mai 2025	1 BAM = 1219.0209 MMK	1 MMK = 0.0008 BAM
06 mai 2025	1 BAM = 1216.1616 MMK	1 MMK = 0.0008 BAM
07 mai 2025	1 BAM = 1220.1505 MMK	1 MMK = 0.0008 BAM
08 mai 2025	1 BAM = 1213.0116 MMK	1 MMK = 0.0008 BAM
09 mai 2025	1 BAM = 1207.8366 MMK	1 MMK = 0.0008 BAM
10 mai 2025	1 BAM = 1207.6286 MMK	1 MMK = 0.0008 BAM
11 mai 2025	1 BAM = 1207.8296 MMK	1 MMK = 0.0008 BAM
12 mai 2025	1 BAM = 1191.81 MMK	1 MMK = 0.0008 BAM
13 mai 2025	1 BAM = 1192.5669 MMK	1 MMK = 0.0008 BAM
14 mai 2025	1 BAM = 1204.0642 MMK	1 MMK = 0.0008 BAM
15 mai 2025	1 BAM = 1201.4968 MMK	1 MMK = 0.0008 BAM
16 mai 2025	1 BAM = 1202.7916 MMK	1 MMK = 0.0008 BAM
17 mai 2025	1 BAM = 1198.4572 MMK	1 MMK = 0.0008 BAM
18 mai 2025	1 BAM = 1198.4766 MMK	1 MMK = 0.0008 BAM
19 mai 2025	1 BAM = 1210.6886 MMK	1 MMK = 0.0008 BAM
20 mai 2025	1 BAM = 1207.5595 MMK	1 MMK = 0.0008 BAM
21 mai 2025	1 BAM = 1217.4448 MMK	1 MMK = 0.0008 BAM
22 mai 2025	1 BAM = 1213.7664 MMK	1 MMK = 0.0008 BAM
23 mai 2025	1 BAM = 1218.0229 MMK	1 MMK = 0.0008 BAM
24 mai 2025	1 BAM = 1220.2652 MMK	1 MMK = 0.0008 BAM
25 mai 2025	1 BAM = 1220.2576 MMK	1 MMK = 0.0008 BAM
26 mai 2025	1 BAM = 1222.1767 MMK	1 MMK = 0.0008 BAM
27 mai 2025	1 BAM = 1217.8955 MMK	1 MMK = 0.0008 BAM
28 mai 2025	1 BAM = 1215.5604 MMK	1 MMK = 0.0008 BAM
29 mai 2025	1 BAM = 1211.2838 MMK	1 MMK = 0.0008 BAM
30 mai 2025	1 BAM = 1216.7814 MMK	1 MMK = 0.0008 BAM
31 mai 2025	1 BAM = 1216.7886 MMK	1 MMK = 0.0008 BAM

Jun 2025

Data	BAM-MMK	MMK-BAM
01 iun. 2025	1 BAM = 1216.7753 MMK	1 MMK = 0.0008 BAM
02 iun. 2025	1 BAM = 1226.2419 MMK	1 MMK = 0.0008 BAM
03 iun. 2025	1 BAM = 1222.8915 MMK	1 MMK = 0.0008 BAM
04 iun. 2025	1 BAM = 1222.4222 MMK	1 MMK = 0.0008 BAM
05 iun. 2025	1 BAM = 1226.3347 MMK	1 MMK = 0.0008 BAM
06 iun. 2025	1 BAM = 1226.1651 MMK	1 MMK = 0.0008 BAM
07 iun. 2025	1 BAM = 1224.1465 MMK	1 MMK = 0.0008 BAM
08 iun. 2025	1 BAM = 1224.2116 MMK	1 MMK = 0.0008 BAM
09 iun. 2025	1 BAM = 1225.9474 MMK	1 MMK = 0.0008 BAM
10 iun. 2025	1 BAM = 1226.9066 MMK	1 MMK = 0.0008 BAM
11 iun. 2025	1 BAM = 1227.2984 MMK	1 MMK = 0.0008 BAM
12 iun. 2025	1 BAM = 1244.632 MMK	1 MMK = 0.0008 BAM
13 iun. 2025	1 BAM = 1234.0269 MMK	1 MMK = 0.0008 BAM
14 iun. 2025	1 BAM = 1234.027 MMK	1 MMK = 0.0008 BAM

Info schimb valutar BAM-MMK si MMK-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri