currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-MMK si MMK-BAM

Schimb Valutar 2025 - BAM-MMK si MMK-BAM

Schimb valutar BAM-MMK si MMK-BAM

Verificati aici ratele de schimb pentru BAM-MMK si MMK-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 1440,4552 MMK
1 MMK = 0,0007 BAM

Jan 2025

DataBAM-MMKMMK-BAM
01 ian. 2025 1 BAM = 1736.2015 MMK 1 MMK = 0.0006 BAM
02 ian. 2025 1 BAM = 1715.7169 MMK 1 MMK = 0.0006 BAM
03 ian. 2025 1 BAM = 1709.7045 MMK 1 MMK = 0.0006 BAM
04 ian. 2025 1 BAM = 1712.91 MMK 1 MMK = 0.0006 BAM
05 ian. 2025 1 BAM = 1712.91 MMK 1 MMK = 0.0006 BAM
06 ian. 2025 1 BAM = 1729.1929 MMK 1 MMK = 0.0006 BAM
07 ian. 2025 1 BAM = 1728.5867 MMK 1 MMK = 0.0006 BAM
08 ian. 2025 1 BAM = 1708.2267 MMK 1 MMK = 0.0006 BAM
09 ian. 2025 1 BAM = 1710.8511 MMK 1 MMK = 0.0006 BAM
10 ian. 2025 1 BAM = 1710.9501 MMK 1 MMK = 0.0006 BAM
11 ian. 2025 1 BAM = 1703.2782 MMK 1 MMK = 0.0006 BAM
12 ian. 2025 1 BAM = 1703.2782 MMK 1 MMK = 0.0006 BAM
13 ian. 2025 1 BAM = 1692.5497 MMK 1 MMK = 0.0006 BAM
14 ian. 2025 1 BAM = 1700.9368 MMK 1 MMK = 0.0006 BAM
15 ian. 2025 1 BAM = 1710.9504 MMK 1 MMK = 0.0006 BAM
16 ian. 2025 1 BAM = 1707.7782 MMK 1 MMK = 0.0006 BAM
17 ian. 2025 1 BAM = 1710.8672 MMK 1 MMK = 0.0006 BAM
18 ian. 2025 1 BAM = 1711.4156 MMK 1 MMK = 0.0006 BAM
19 ian. 2025 1 BAM = 1711.4156 MMK 1 MMK = 0.0006 BAM
20 ian. 2025 1 BAM = 1709.0241 MMK 1 MMK = 0.0006 BAM
21 ian. 2025 1 BAM = 1719.3205 MMK 1 MMK = 0.0006 BAM
22 ian. 2025 1 BAM = 1728.6285 MMK 1 MMK = 0.0006 BAM
23 ian. 2025 1 BAM = 1726.6769 MMK 1 MMK = 0.0006 BAM
24 ian. 2025 1 BAM = 1740.8424 MMK 1 MMK = 0.0006 BAM
25 ian. 2025 1 BAM = 1744.6288 MMK 1 MMK = 0.0006 BAM
26 ian. 2025 1 BAM = 1744.6288 MMK 1 MMK = 0.0006 BAM
27 ian. 2025 1 BAM = 1745.808 MMK 1 MMK = 0.0006 BAM
28 ian. 2025 1 BAM = 1729.5413 MMK 1 MMK = 0.0006 BAM
29 ian. 2025 1 BAM = 1726.2366 MMK 1 MMK = 0.0006 BAM
30 ian. 2025 1 BAM = 1726.7355 MMK 1 MMK = 0.0006 BAM
31 ian. 2025 1 BAM = 1723.721 MMK 1 MMK = 0.0006 BAM

Feb 2025

DataBAM-MMKMMK-BAM
01 feb. 2025 1 BAM = 1723.7215 MMK 1 MMK = 0.0006 BAM
02 feb. 2025 1 BAM = 1720.8817 MMK 1 MMK = 0.0006 BAM
03 feb. 2025 1 BAM = 1703.3526 MMK 1 MMK = 0.0006 BAM
04 feb. 2025 1 BAM = 1714.396 MMK 1 MMK = 0.0006 BAM
05 feb. 2025 1 BAM = 1728.9603 MMK 1 MMK = 0.0006 BAM
06 feb. 2025 1 BAM = 1720.3584 MMK 1 MMK = 0.0006 BAM
07 feb. 2025 1 BAM = 1722.9572 MMK 1 MMK = 0.0006 BAM
08 feb. 2025 1 BAM = 1716.3973 MMK 1 MMK = 0.0006 BAM
09 feb. 2025 1 BAM = 1716.3973 MMK 1 MMK = 0.0006 BAM
10 feb. 2025 1 BAM = 1712.4864 MMK 1 MMK = 0.0006 BAM
11 feb. 2025 1 BAM = 1714.5956 MMK 1 MMK = 0.0006 BAM
12 feb. 2025 1 BAM = 1722.7079 MMK 1 MMK = 0.0006 BAM
13 feb. 2025 1 BAM = 1116.1572 MMK 1 MMK = 0.0009 BAM
14 feb. 2025 1 BAM = 1737.729 MMK 1 MMK = 0.0006 BAM
15 feb. 2025 1 BAM = 1743.4667 MMK 1 MMK = 0.0006 BAM
16 feb. 2025 1 BAM = 1743.4667 MMK 1 MMK = 0.0006 BAM
17 feb. 2025 1 BAM = 1740.6347 MMK 1 MMK = 0.0006 BAM
18 feb. 2025 1 BAM = 1121.9042 MMK 1 MMK = 0.0009 BAM
19 feb. 2025 1 BAM = 1119.369 MMK 1 MMK = 0.0009 BAM
20 feb. 2025 1 BAM = 1120.5251 MMK 1 MMK = 0.0009 BAM
21 feb. 2025 1 BAM = 1123.0019 MMK 1 MMK = 0.0009 BAM
22 feb. 2025 1 BAM = 1123.1361 MMK 1 MMK = 0.0009 BAM
23 feb. 2025 1 BAM = 1123.5827 MMK 1 MMK = 0.0009 BAM
24 feb. 2025 1 BAM = 1124.2946 MMK 1 MMK = 0.0009 BAM
25 feb. 2025 1 BAM = 1126.6766 MMK 1 MMK = 0.0009 BAM
26 feb. 2025 1 BAM = 1125.7028 MMK 1 MMK = 0.0009 BAM
27 feb. 2025 1 BAM = 1124.6076 MMK 1 MMK = 0.0009 BAM
28 feb. 2025 1 BAM = 1116.6879 MMK 1 MMK = 0.0009 BAM

Mar 2025

DataBAM-MMKMMK-BAM
01 mar. 2025 1 BAM = 1116.2827 MMK 1 MMK = 0.0009 BAM
02 mar. 2025 1 BAM = 1114.2862 MMK 1 MMK = 0.0009 BAM
03 mar. 2025 1 BAM = 1123.627 MMK 1 MMK = 0.0009 BAM
04 mar. 2025 1 BAM = 1131.5257 MMK 1 MMK = 0.0009 BAM
05 mar. 2025 1 BAM = 1147.8208 MMK 1 MMK = 0.0009 BAM
06 mar. 2025 1 BAM = 1158.8082 MMK 1 MMK = 0.0009 BAM
07 mar. 2025 1 BAM = 1163.7564 MMK 1 MMK = 0.0009 BAM
08 mar. 2025 1 BAM = 1163.0433 MMK 1 MMK = 0.0009 BAM
09 mar. 2025 1 BAM = 1163.0433 MMK 1 MMK = 0.0009 BAM
10 mar. 2025 1 BAM = 1164.4049 MMK 1 MMK = 0.0009 BAM
11 mar. 2025 1 BAM = 1170.3172 MMK 1 MMK = 0.0009 BAM
12 mar. 2025 1 BAM = 1168.935 MMK 1 MMK = 0.0009 BAM
13 mar. 2025 1 BAM = 1165.1995 MMK 1 MMK = 0.0009 BAM
14 mar. 2025 1 BAM = 1170.1536 MMK 1 MMK = 0.0009 BAM
15 mar. 2025 1 BAM = 1172.0067 MMK 1 MMK = 0.0009 BAM
16 mar. 2025 1 BAM = 1172.6457 MMK 1 MMK = 0.0009 BAM
17 mar. 2025 1 BAM = 1170.2112 MMK 1 MMK = 0.0009 BAM
18 mar. 2025 1 BAM = 1171.5667 MMK 1 MMK = 0.0009 BAM
19 mar. 2025 1 BAM = 1171.1231 MMK 1 MMK = 0.0009 BAM
20 mar. 2025 1 BAM = 1164.78 MMK 1 MMK = 0.0009 BAM
21 mar. 2025 1 BAM = 1164.6539 MMK 1 MMK = 0.0009 BAM
22 mar. 2025 1 BAM = 1167.522 MMK 1 MMK = 0.0009 BAM
23 mar. 2025 1 BAM = 1167.8226 MMK 1 MMK = 0.0009 BAM
24 mar. 2025 1 BAM = 1162.1065 MMK 1 MMK = 0.0009 BAM
25 mar. 2025 1 BAM = 1161.793 MMK 1 MMK = 0.0009 BAM
26 mar. 2025 1 BAM = 1157.9603 MMK 1 MMK = 0.0009 BAM
27 mar. 2025 1 BAM = 1158.6513 MMK 1 MMK = 0.0009 BAM
28 mar. 2025 1 BAM = 1156.4706 MMK 1 MMK = 0.0009 BAM
29 mar. 2025 1 BAM = 1168.4351 MMK 1 MMK = 0.0009 BAM
30 mar. 2025 1 BAM = 1168.8965 MMK 1 MMK = 0.0009 BAM
31 mar. 2025 1 BAM = 1161.594 MMK 1 MMK = 0.0009 BAM

Apr 2025

DataBAM-MMKMMK-BAM
01 apr. 2025 1 BAM = 1158.4926 MMK 1 MMK = 0.0009 BAM
02 apr. 2025 1 BAM = 1159.1061 MMK 1 MMK = 0.0009 BAM
03 apr. 2025 1 BAM = 1186.3662 MMK 1 MMK = 0.0008 BAM
04 apr. 2025 1 BAM = 1186.8367 MMK 1 MMK = 0.0008 BAM

Info schimb valutar BAM-MMK si MMK-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats