> Schimb Valutar 2025 - BAM-MKD si MKD-BAM

Schimb Valutar 2025 - BAM-MKD si MKD-BAM

Schimb valutar BAM-MKD si MKD-BAM

Verificati aici ratele de schimb pentru BAM-MKD si MKD-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 31,468 MKD

1 MKD = 0,0318 BAM

1An 2Ani 3Ani

BAM in MKDMKD in BAM

Jan 2025

Data	BAM-MKD	MKD-BAM
01 ian. 2025	1 BAM = 31.6078 MKD	1 MKD = 0.0316 BAM
02 ian. 2025	1 BAM = 31.4708 MKD	1 MKD = 0.0318 BAM
03 ian. 2025	1 BAM = 31.4589 MKD	1 MKD = 0.0318 BAM
04 ian. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
05 ian. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
06 ian. 2025	1 BAM = 31.4827 MKD	1 MKD = 0.0318 BAM
07 ian. 2025	1 BAM = 31.4782 MKD	1 MKD = 0.0318 BAM
08 ian. 2025	1 BAM = 31.4481 MKD	1 MKD = 0.0318 BAM
09 ian. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 ian. 2025	1 BAM = 31.4624 MKD	1 MKD = 0.0318 BAM
11 ian. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
12 ian. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
13 ian. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
14 ian. 2025	1 BAM = 31.4168 MKD	1 MKD = 0.0318 BAM
15 ian. 2025	1 BAM = 31.4341 MKD	1 MKD = 0.0318 BAM
16 ian. 2025	1 BAM = 31.4418 MKD	1 MKD = 0.0318 BAM
17 ian. 2025	1 BAM = 31.4675 MKD	1 MKD = 0.0318 BAM
18 ian. 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
19 ian. 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
20 ian. 2025	1 BAM = 31.425 MKD	1 MKD = 0.0318 BAM
21 ian. 2025	1 BAM = 31.4775 MKD	1 MKD = 0.0318 BAM
22 ian. 2025	1 BAM = 31.3593 MKD	1 MKD = 0.0319 BAM
23 ian. 2025	1 BAM = 31.4453 MKD	1 MKD = 0.0318 BAM
24 ian. 2025	1 BAM = 31.4523 MKD	1 MKD = 0.0318 BAM
25 ian. 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
26 ian. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
27 ian. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
28 ian. 2025	1 BAM = 31.4435 MKD	1 MKD = 0.0318 BAM
29 ian. 2025	1 BAM = 31.445 MKD	1 MKD = 0.0318 BAM
30 ian. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
31 ian. 2025	1 BAM = 31.4592 MKD	1 MKD = 0.0318 BAM

Feb 2025

Data	BAM-MKD	MKD-BAM
01 feb. 2025	1 BAM = 31.5096 MKD	1 MKD = 0.0317 BAM
02 feb. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
03 feb. 2025	1 BAM = 31.4549 MKD	1 MKD = 0.0318 BAM
04 feb. 2025	1 BAM = 31.4555 MKD	1 MKD = 0.0318 BAM
05 feb. 2025	1 BAM = 31.4557 MKD	1 MKD = 0.0318 BAM
06 feb. 2025	1 BAM = 31.4608 MKD	1 MKD = 0.0318 BAM
07 feb. 2025	1 BAM = 31.4339 MKD	1 MKD = 0.0318 BAM
08 feb. 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
09 feb. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 feb. 2025	1 BAM = 31.45 MKD	1 MKD = 0.0318 BAM
11 feb. 2025	1 BAM = 31.464 MKD	1 MKD = 0.0318 BAM
12 feb. 2025	1 BAM = 31.4356 MKD	1 MKD = 0.0318 BAM
13 feb. 2025	1 BAM = 31.4592 MKD	1 MKD = 0.0318 BAM
14 feb. 2025	1 BAM = 31.4421 MKD	1 MKD = 0.0318 BAM
15 feb. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
16 feb. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
17 feb. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
18 feb. 2025	1 BAM = 31.4574 MKD	1 MKD = 0.0318 BAM
19 feb. 2025	1 BAM = 31.4745 MKD	1 MKD = 0.0318 BAM
20 feb. 2025	1 BAM = 31.4569 MKD	1 MKD = 0.0318 BAM
21 feb. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
22 feb. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
23 feb. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
24 feb. 2025	1 BAM = 31.4597 MKD	1 MKD = 0.0318 BAM
25 feb. 2025	1 BAM = 31.4709 MKD	1 MKD = 0.0318 BAM
26 feb. 2025	1 BAM = 31.4346 MKD	1 MKD = 0.0318 BAM
27 feb. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
28 feb. 2025	1 BAM = 31.2498 MKD	1 MKD = 0.032 BAM

Mar 2025

Data	BAM-MKD	MKD-BAM
01 mar. 2025	1 BAM = 31.5385 MKD	1 MKD = 0.0317 BAM
02 mar. 2025	1 BAM = 31.3099 MKD	1 MKD = 0.0319 BAM
03 mar. 2025	1 BAM = 31.6184 MKD	1 MKD = 0.0316 BAM
04 mar. 2025	1 BAM = 31.46 MKD	1 MKD = 0.0318 BAM
05 mar. 2025	1 BAM = 31.4945 MKD	1 MKD = 0.0318 BAM
06 mar. 2025	1 BAM = 31.46 MKD	1 MKD = 0.0318 BAM
07 mar. 2025	1 BAM = 31.4654 MKD	1 MKD = 0.0318 BAM
08 mar. 2025	1 BAM = 31.402 MKD	1 MKD = 0.0318 BAM
09 mar. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 mar. 2025	1 BAM = 31.3743 MKD	1 MKD = 0.0319 BAM
11 mar. 2025	1 BAM = 31.6337 MKD	1 MKD = 0.0316 BAM
12 mar. 2025	1 BAM = 31.3964 MKD	1 MKD = 0.0319 BAM
13 mar. 2025	1 BAM = 31.4287 MKD	1 MKD = 0.0318 BAM
14 mar. 2025	1 BAM = 31.5521 MKD	1 MKD = 0.0317 BAM
15 mar. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
16 mar. 2025	1 BAM = 31.4861 MKD	1 MKD = 0.0318 BAM
17 mar. 2025	1 BAM = 31.4533 MKD	1 MKD = 0.0318 BAM
18 mar. 2025	1 BAM = 31.4898 MKD	1 MKD = 0.0318 BAM
19 mar. 2025	1 BAM = 31.426 MKD	1 MKD = 0.0318 BAM
20 mar. 2025	1 BAM = 31.3211 MKD	1 MKD = 0.0319 BAM
21 mar. 2025	1 BAM = 31.4794 MKD	1 MKD = 0.0318 BAM
22 mar. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
23 mar. 2025	1 BAM = 31.5453 MKD	1 MKD = 0.0317 BAM
24 mar. 2025	1 BAM = 31.3864 MKD	1 MKD = 0.0319 BAM
25 mar. 2025	1 BAM = 31.4513 MKD	1 MKD = 0.0318 BAM
26 mar. 2025	1 BAM = 31.4609 MKD	1 MKD = 0.0318 BAM
27 mar. 2025	1 BAM = 31.4741 MKD	1 MKD = 0.0318 BAM
28 mar. 2025	1 BAM = 31.4403 MKD	1 MKD = 0.0318 BAM
29 mar. 2025	1 BAM = 31.7674 MKD	1 MKD = 0.0315 BAM
30 mar. 2025	1 BAM = 31.5507 MKD	1 MKD = 0.0317 BAM
31 mar. 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM

Apr 2025

Data	BAM-MKD	MKD-BAM
01 apr. 2025	1 BAM = 31.3663 MKD	1 MKD = 0.0319 BAM
02 apr. 2025	1 BAM = 31.4711 MKD	1 MKD = 0.0318 BAM
03 apr. 2025	1 BAM = 32.1421 MKD	1 MKD = 0.0311 BAM
04 apr. 2025	1 BAM = 31.5191 MKD	1 MKD = 0.0317 BAM

Info schimb valutar BAM-MKD si MKD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri