> Schimb Valutar 2024 - BAM-MKD si MKD-BAM

Schimb Valutar 2024 - BAM-MKD si MKD-BAM

Schimb valutar BAM-MKD si MKD-BAM

Verificati aici ratele de schimb pentru BAM-MKD si MKD-BAM pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BAM = 31,4838 MKD

1 MKD = 0,0318 BAM

1An 2Ani 3Ani

BAM in MKDMKD in BAM

Jan 2024

Data	BAM-MKD	MKD-BAM
01 ian. 2024	1 BAM = 31.4866 MKD	1 MKD = 0.0318 BAM
02 ian. 2024	1 BAM = 31.5282 MKD	1 MKD = 0.0317 BAM
03 ian. 2024	1 BAM = 31.5306 MKD	1 MKD = 0.0317 BAM
04 ian. 2024	1 BAM = 31.4417 MKD	1 MKD = 0.0318 BAM
05 ian. 2024	1 BAM = 31.4647 MKD	1 MKD = 0.0318 BAM
06 ian. 2024	1 BAM = 31.4552 MKD	1 MKD = 0.0318 BAM
07 ian. 2024	1 BAM = 31.4552 MKD	1 MKD = 0.0318 BAM
08 ian. 2024	1 BAM = 31.4451 MKD	1 MKD = 0.0318 BAM
09 ian. 2024	1 BAM = 31.4578 MKD	1 MKD = 0.0318 BAM
10 ian. 2024	1 BAM = 31.4576 MKD	1 MKD = 0.0318 BAM
11 ian. 2024	1 BAM = 31.4215 MKD	1 MKD = 0.0318 BAM
12 ian. 2024	1 BAM = 31.4558 MKD	1 MKD = 0.0318 BAM
13 ian. 2024	1 BAM = 31.4577 MKD	1 MKD = 0.0318 BAM
14 ian. 2024	1 BAM = 31.4577 MKD	1 MKD = 0.0318 BAM
15 ian. 2024	1 BAM = 31.4808 MKD	1 MKD = 0.0318 BAM
16 ian. 2024	1 BAM = 31.493 MKD	1 MKD = 0.0318 BAM
17 ian. 2024	1 BAM = 31.5181 MKD	1 MKD = 0.0317 BAM
18 ian. 2024	1 BAM = 31.4924 MKD	1 MKD = 0.0318 BAM
19 ian. 2024	1 BAM = 31.4533 MKD	1 MKD = 0.0318 BAM
20 ian. 2024	1 BAM = 31.4552 MKD	1 MKD = 0.0318 BAM
21 ian. 2024	1 BAM = 31.4552 MKD	1 MKD = 0.0318 BAM
22 ian. 2024	1 BAM = 31.4516 MKD	1 MKD = 0.0318 BAM
23 ian. 2024	1 BAM = 31.5015 MKD	1 MKD = 0.0317 BAM
24 ian. 2024	1 BAM = 31.4466 MKD	1 MKD = 0.0318 BAM
25 ian. 2024	1 BAM = 31.4485 MKD	1 MKD = 0.0318 BAM
26 ian. 2024	1 BAM = 31.501 MKD	1 MKD = 0.0317 BAM
27 ian. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
28 ian. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
29 ian. 2024	1 BAM = 31.5229 MKD	1 MKD = 0.0317 BAM
30 ian. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
31 ian. 2024	1 BAM = 31.5018 MKD	1 MKD = 0.0317 BAM

Feb 2024

Data	BAM-MKD	MKD-BAM
01 feb. 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
02 feb. 2024	1 BAM = 31.4586 MKD	1 MKD = 0.0318 BAM
03 feb. 2024	1 BAM = 31.714 MKD	1 MKD = 0.0315 BAM
04 feb. 2024	1 BAM = 31.714 MKD	1 MKD = 0.0315 BAM
05 feb. 2024	1 BAM = 31.5226 MKD	1 MKD = 0.0317 BAM
06 feb. 2024	1 BAM = 31.4788 MKD	1 MKD = 0.0318 BAM
07 feb. 2024	1 BAM = 31.485 MKD	1 MKD = 0.0318 BAM
08 feb. 2024	1 BAM = 31.4511 MKD	1 MKD = 0.0318 BAM
09 feb. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
10 feb. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
11 feb. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
12 feb. 2024	1 BAM = 31.4527 MKD	1 MKD = 0.0318 BAM
13 feb. 2024	1 BAM = 31.4646 MKD	1 MKD = 0.0318 BAM
14 feb. 2024	1 BAM = 31.4849 MKD	1 MKD = 0.0318 BAM
15 feb. 2024	1 BAM = 31.4926 MKD	1 MKD = 0.0318 BAM
16 feb. 2024	1 BAM = 31.5217 MKD	1 MKD = 0.0317 BAM
17 feb. 2024	1 BAM = 31.5271 MKD	1 MKD = 0.0317 BAM
18 feb. 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
19 feb. 2024	1 BAM = 31.5178 MKD	1 MKD = 0.0317 BAM
20 feb. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
21 feb. 2024	1 BAM = 31.4752 MKD	1 MKD = 0.0318 BAM
22 feb. 2024	1 BAM = 31.5112 MKD	1 MKD = 0.0317 BAM
23 feb. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
24 feb. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
25 feb. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
26 feb. 2024	1 BAM = 31.5159 MKD	1 MKD = 0.0317 BAM
27 feb. 2024	1 BAM = 31.5235 MKD	1 MKD = 0.0317 BAM
28 feb. 2024	1 BAM = 31.5177 MKD	1 MKD = 0.0317 BAM
29 feb. 2024	1 BAM = 31.5059 MKD	1 MKD = 0.0317 BAM

Mar 2024

Data	BAM-MKD	MKD-BAM
01 mar. 2024	1 BAM = 31.5114 MKD	1 MKD = 0.0317 BAM
02 mar. 2024	1 BAM = 31.5114 MKD	1 MKD = 0.0317 BAM
03 mar. 2024	1 BAM = 31.5114 MKD	1 MKD = 0.0317 BAM
04 mar. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
05 mar. 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
06 mar. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
07 mar. 2024	1 BAM = 31.4974 MKD	1 MKD = 0.0317 BAM
08 mar. 2024	1 BAM = 31.5077 MKD	1 MKD = 0.0317 BAM
09 mar. 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
10 mar. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
11 mar. 2024	1 BAM = 31.5452 MKD	1 MKD = 0.0317 BAM
12 mar. 2024	1 BAM = 31.5761 MKD	1 MKD = 0.0317 BAM
13 mar. 2024	1 BAM = 31.517 MKD	1 MKD = 0.0317 BAM
14 mar. 2024	1 BAM = 31.5014 MKD	1 MKD = 0.0317 BAM
15 mar. 2024	1 BAM = 31.5042 MKD	1 MKD = 0.0317 BAM
16 mar. 2024	1 BAM = 31.4526 MKD	1 MKD = 0.0318 BAM
17 mar. 2024	1 BAM = 31.4526 MKD	1 MKD = 0.0318 BAM
18 mar. 2024	1 BAM = 31.5434 MKD	1 MKD = 0.0317 BAM
19 mar. 2024	1 BAM = 31.4921 MKD	1 MKD = 0.0318 BAM
20 mar. 2024	1 BAM = 31.496 MKD	1 MKD = 0.0318 BAM
21 mar. 2024	1 BAM = 31.5228 MKD	1 MKD = 0.0317 BAM
22 mar. 2024	1 BAM = 31.4248 MKD	1 MKD = 0.0318 BAM
23 mar. 2024	1 BAM = 31.4526 MKD	1 MKD = 0.0318 BAM
24 mar. 2024	1 BAM = 31.4526 MKD	1 MKD = 0.0318 BAM
25 mar. 2024	1 BAM = 31.4966 MKD	1 MKD = 0.0317 BAM
26 mar. 2024	1 BAM = 31.495 MKD	1 MKD = 0.0318 BAM
27 mar. 2024	1 BAM = 31.4568 MKD	1 MKD = 0.0318 BAM
28 mar. 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
29 mar. 2024	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
30 mar. 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
31 mar. 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM

Apr 2024

Data	BAM-MKD	MKD-BAM
01 apr. 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
02 apr. 2024	1 BAM = 31.5015 MKD	1 MKD = 0.0317 BAM
03 apr. 2024	1 BAM = 31.5124 MKD	1 MKD = 0.0317 BAM
04 apr. 2024	1 BAM = 31.493 MKD	1 MKD = 0.0318 BAM
05 apr. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
06 apr. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
07 apr. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
08 apr. 2024	1 BAM = 31.48 MKD	1 MKD = 0.0318 BAM
09 apr. 2024	1 BAM = 31.5187 MKD	1 MKD = 0.0317 BAM
10 apr. 2024	1 BAM = 31.4566 MKD	1 MKD = 0.0318 BAM
11 apr. 2024	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
12 apr. 2024	1 BAM = 31.4753 MKD	1 MKD = 0.0318 BAM
13 apr. 2024	1 BAM = 31.4141 MKD	1 MKD = 0.0318 BAM
14 apr. 2024	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
15 apr. 2024	1 BAM = 31.5289 MKD	1 MKD = 0.0317 BAM
16 apr. 2024	1 BAM = 31.4498 MKD	1 MKD = 0.0318 BAM
17 apr. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
18 apr. 2024	1 BAM = 31.5192 MKD	1 MKD = 0.0317 BAM
19 apr. 2024	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
20 apr. 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
21 apr. 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
22 apr. 2024	1 BAM = 31.4936 MKD	1 MKD = 0.0318 BAM
23 apr. 2024	1 BAM = 31.4939 MKD	1 MKD = 0.0318 BAM
24 apr. 2024	1 BAM = 31.4678 MKD	1 MKD = 0.0318 BAM
25 apr. 2024	1 BAM = 31.487 MKD	1 MKD = 0.0318 BAM
26 apr. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
27 apr. 2024	1 BAM = 31.4679 MKD	1 MKD = 0.0318 BAM
28 apr. 2024	1 BAM = 31.4679 MKD	1 MKD = 0.0318 BAM
29 apr. 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
30 apr. 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM

May 2024

Data	BAM-MKD	MKD-BAM
01 mai 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
02 mai 2024	1 BAM = 31.4955 MKD	1 MKD = 0.0318 BAM
03 mai 2024	1 BAM = 31.4693 MKD	1 MKD = 0.0318 BAM
04 mai 2024	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
05 mai 2024	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
06 mai 2024	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
07 mai 2024	1 BAM = 31.4725 MKD	1 MKD = 0.0318 BAM
08 mai 2024	1 BAM = 31.5022 MKD	1 MKD = 0.0317 BAM
09 mai 2024	1 BAM = 31.519 MKD	1 MKD = 0.0317 BAM
10 mai 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
11 mai 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
12 mai 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
13 mai 2024	1 BAM = 31.4671 MKD	1 MKD = 0.0318 BAM
14 mai 2024	1 BAM = 31.4717 MKD	1 MKD = 0.0318 BAM
15 mai 2024	1 BAM = 31.5107 MKD	1 MKD = 0.0317 BAM
16 mai 2024	1 BAM = 31.4892 MKD	1 MKD = 0.0318 BAM
17 mai 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
18 mai 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
19 mai 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
20 mai 2024	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
21 mai 2024	1 BAM = 31.5056 MKD	1 MKD = 0.0317 BAM
22 mai 2024	1 BAM = 31.4943 MKD	1 MKD = 0.0318 BAM
23 mai 2024	1 BAM = 31.4991 MKD	1 MKD = 0.0317 BAM
24 mai 2024	1 BAM = 31.506 MKD	1 MKD = 0.0317 BAM
25 mai 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
26 mai 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
27 mai 2024	1 BAM = 31.4762 MKD	1 MKD = 0.0318 BAM
28 mai 2024	1 BAM = 31.5088 MKD	1 MKD = 0.0317 BAM
29 mai 2024	1 BAM = 31.4169 MKD	1 MKD = 0.0318 BAM
30 mai 2024	1 BAM = 31.4717 MKD	1 MKD = 0.0318 BAM
31 mai 2024	1 BAM = 31.4789 MKD	1 MKD = 0.0318 BAM

Jun 2024

Data	BAM-MKD	MKD-BAM
01 iun. 2024	1 BAM = 31.4731 MKD	1 MKD = 0.0318 BAM
02 iun. 2024	1 BAM = 31.4731 MKD	1 MKD = 0.0318 BAM
03 iun. 2024	1 BAM = 31.5016 MKD	1 MKD = 0.0317 BAM
04 iun. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
05 iun. 2024	1 BAM = 31.4711 MKD	1 MKD = 0.0318 BAM
06 iun. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
07 iun. 2024	1 BAM = 31.4979 MKD	1 MKD = 0.0317 BAM
08 iun. 2024	1 BAM = 31.4731 MKD	1 MKD = 0.0318 BAM
09 iun. 2024	1 BAM = 31.4731 MKD	1 MKD = 0.0318 BAM
10 iun. 2024	1 BAM = 31.4387 MKD	1 MKD = 0.0318 BAM
11 iun. 2024	1 BAM = 31.4571 MKD	1 MKD = 0.0318 BAM
12 iun. 2024	1 BAM = 31.5054 MKD	1 MKD = 0.0317 BAM
13 iun. 2024	1 BAM = 31.4886 MKD	1 MKD = 0.0318 BAM
14 iun. 2024	1 BAM = 31.5232 MKD	1 MKD = 0.0317 BAM
15 iun. 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
16 iun. 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
17 iun. 2024	1 BAM = 31.471 MKD	1 MKD = 0.0318 BAM
18 iun. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
19 iun. 2024	1 BAM = 31.5282 MKD	1 MKD = 0.0317 BAM
20 iun. 2024	1 BAM = 31.4785 MKD	1 MKD = 0.0318 BAM
21 iun. 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
22 iun. 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
23 iun. 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
24 iun. 2024	1 BAM = 31.4586 MKD	1 MKD = 0.0318 BAM
25 iun. 2024	1 BAM = 31.4819 MKD	1 MKD = 0.0318 BAM
26 iun. 2024	1 BAM = 31.4494 MKD	1 MKD = 0.0318 BAM
27 iun. 2024	1 BAM = 31.4717 MKD	1 MKD = 0.0318 BAM
28 iun. 2024	1 BAM = 31.4727 MKD	1 MKD = 0.0318 BAM
29 iun. 2024	1 BAM = 31.426 MKD	1 MKD = 0.0318 BAM
30 iun. 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM

Jul 2024

Data	BAM-MKD	MKD-BAM
01 iul. 2024	1 BAM = 31.4658 MKD	1 MKD = 0.0318 BAM
02 iul. 2024	1 BAM = 31.4464 MKD	1 MKD = 0.0318 BAM
03 iul. 2024	1 BAM = 31.4642 MKD	1 MKD = 0.0318 BAM
04 iul. 2024	1 BAM = 31.457 MKD	1 MKD = 0.0318 BAM
05 iul. 2024	1 BAM = 31.5065 MKD	1 MKD = 0.0317 BAM
06 iul. 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
07 iul. 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
08 iul. 2024	1 BAM = 31.4858 MKD	1 MKD = 0.0318 BAM
09 iul. 2024	1 BAM = 31.5109 MKD	1 MKD = 0.0317 BAM
10 iul. 2024	1 BAM = 31.4555 MKD	1 MKD = 0.0318 BAM
11 iul. 2024	1 BAM = 31.445 MKD	1 MKD = 0.0318 BAM
12 iul. 2024	1 BAM = 31.4698 MKD	1 MKD = 0.0318 BAM
13 iul. 2024	1 BAM = 31.3713 MKD	1 MKD = 0.0319 BAM
14 iul. 2024	1 BAM = 31.4577 MKD	1 MKD = 0.0318 BAM
15 iul. 2024	1 BAM = 31.5186 MKD	1 MKD = 0.0317 BAM
16 iul. 2024	1 BAM = 31.4447 MKD	1 MKD = 0.0318 BAM
17 iul. 2024	1 BAM = 31.5124 MKD	1 MKD = 0.0317 BAM
18 iul. 2024	1 BAM = 31.5106 MKD	1 MKD = 0.0317 BAM
19 iul. 2024	1 BAM = 31.4539 MKD	1 MKD = 0.0318 BAM
20 iul. 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
21 iul. 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
22 iul. 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
23 iul. 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
24 iul. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
25 iul. 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
26 iul. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
27 iul. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
28 iul. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
29 iul. 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
30 iul. 2024	1 BAM = 31.5056 MKD	1 MKD = 0.0317 BAM
31 iul. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM

Aug 2024

Data	BAM-MKD	MKD-BAM
01 aug. 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
02 aug. 2024	1 BAM = 31.502 MKD	1 MKD = 0.0317 BAM
03 aug. 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
04 aug. 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
05 aug. 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
06 aug. 2024	1 BAM = 31.4386 MKD	1 MKD = 0.0318 BAM
07 aug. 2024	1 BAM = 31.4557 MKD	1 MKD = 0.0318 BAM
08 aug. 2024	1 BAM = 31.4563 MKD	1 MKD = 0.0318 BAM
09 aug. 2024	1 BAM = 31.4581 MKD	1 MKD = 0.0318 BAM
10 aug. 2024	1 BAM = 31.4261 MKD	1 MKD = 0.0318 BAM
11 aug. 2024	1 BAM = 31.4236 MKD	1 MKD = 0.0318 BAM
12 aug. 2024	1 BAM = 31.4658 MKD	1 MKD = 0.0318 BAM
13 aug. 2024	1 BAM = 31.4622 MKD	1 MKD = 0.0318 BAM
14 aug. 2024	1 BAM = 31.458 MKD	1 MKD = 0.0318 BAM
15 aug. 2024	1 BAM = 31.4556 MKD	1 MKD = 0.0318 BAM
16 aug. 2024	1 BAM = 31.4637 MKD	1 MKD = 0.0318 BAM
17 aug. 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
18 aug. 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
19 aug. 2024	1 BAM = 31.4423 MKD	1 MKD = 0.0318 BAM
20 aug. 2024	1 BAM = 31.503 MKD	1 MKD = 0.0317 BAM
21 aug. 2024	1 BAM = 31.4644 MKD	1 MKD = 0.0318 BAM
22 aug. 2024	1 BAM = 31.5094 MKD	1 MKD = 0.0317 BAM
23 aug. 2024	1 BAM = 31.4856 MKD	1 MKD = 0.0318 BAM
24 aug. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
25 aug. 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
26 aug. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
27 aug. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
28 aug. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
29 aug. 2024	1 BAM = 31.525 MKD	1 MKD = 0.0317 BAM
30 aug. 2024	1 BAM = 31.4638 MKD	1 MKD = 0.0318 BAM
31 aug. 2024	1 BAM = 31.5457 MKD	1 MKD = 0.0317 BAM

Sep 2024

Data	BAM-MKD	MKD-BAM
01 sept. 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
02 sept. 2024	1 BAM = 31.5221 MKD	1 MKD = 0.0317 BAM
03 sept. 2024	1 BAM = 31.4591 MKD	1 MKD = 0.0318 BAM
04 sept. 2024	1 BAM = 31.4593 MKD	1 MKD = 0.0318 BAM
05 sept. 2024	1 BAM = 31.4644 MKD	1 MKD = 0.0318 BAM
06 sept. 2024	1 BAM = 31.4611 MKD	1 MKD = 0.0318 BAM
07 sept. 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
08 sept. 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
09 sept. 2024	1 BAM = 31.4564 MKD	1 MKD = 0.0318 BAM
10 sept. 2024	1 BAM = 31.471 MKD	1 MKD = 0.0318 BAM
11 sept. 2024	1 BAM = 31.4724 MKD	1 MKD = 0.0318 BAM
12 sept. 2024	1 BAM = 31.5092 MKD	1 MKD = 0.0317 BAM
13 sept. 2024	1 BAM = 31.5192 MKD	1 MKD = 0.0317 BAM
14 sept. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
15 sept. 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
16 sept. 2024	1 BAM = 31.4392 MKD	1 MKD = 0.0318 BAM
17 sept. 2024	1 BAM = 31.4779 MKD	1 MKD = 0.0318 BAM
18 sept. 2024	1 BAM = 31.4705 MKD	1 MKD = 0.0318 BAM
19 sept. 2024	1 BAM = 31.4559 MKD	1 MKD = 0.0318 BAM
20 sept. 2024	1 BAM = 31.4972 MKD	1 MKD = 0.0317 BAM
21 sept. 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
22 sept. 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
23 sept. 2024	1 BAM = 31.4744 MKD	1 MKD = 0.0318 BAM
24 sept. 2024	1 BAM = 31.4282 MKD	1 MKD = 0.0318 BAM
25 sept. 2024	1 BAM = 31.4832 MKD	1 MKD = 0.0318 BAM
26 sept. 2024	1 BAM = 31.4876 MKD	1 MKD = 0.0318 BAM
27 sept. 2024	1 BAM = 31.4614 MKD	1 MKD = 0.0318 BAM
28 sept. 2024	1 BAM = 31.4761 MKD	1 MKD = 0.0318 BAM
29 sept. 2024	1 BAM = 31.4761 MKD	1 MKD = 0.0318 BAM
30 sept. 2024	1 BAM = 31.4995 MKD	1 MKD = 0.0317 BAM

Oct 2024

Data	BAM-MKD	MKD-BAM
01 oct. 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
02 oct. 2024	1 BAM = 31.5002 MKD	1 MKD = 0.0317 BAM
03 oct. 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
04 oct. 2024	1 BAM = 31.5152 MKD	1 MKD = 0.0317 BAM
05 oct. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
06 oct. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
07 oct. 2024	1 BAM = 31.4505 MKD	1 MKD = 0.0318 BAM
08 oct. 2024	1 BAM = 31.5086 MKD	1 MKD = 0.0317 BAM
09 oct. 2024	1 BAM = 31.4834 MKD	1 MKD = 0.0318 BAM
10 oct. 2024	1 BAM = 31.5121 MKD	1 MKD = 0.0317 BAM
11 oct. 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
12 oct. 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
13 oct. 2024	1 BAM = 31.5607 MKD	1 MKD = 0.0317 BAM
14 oct. 2024	1 BAM = 31.476 MKD	1 MKD = 0.0318 BAM
15 oct. 2024	1 BAM = 31.4939 MKD	1 MKD = 0.0318 BAM
16 oct. 2024	1 BAM = 31.4961 MKD	1 MKD = 0.0317 BAM
17 oct. 2024	1 BAM = 31.4744 MKD	1 MKD = 0.0318 BAM
18 oct. 2024	1 BAM = 31.4399 MKD	1 MKD = 0.0318 BAM
19 oct. 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
20 oct. 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
21 oct. 2024	1 BAM = 31.4357 MKD	1 MKD = 0.0318 BAM
22 oct. 2024	1 BAM = 31.48 MKD	1 MKD = 0.0318 BAM
23 oct. 2024	1 BAM = 31.4598 MKD	1 MKD = 0.0318 BAM
24 oct. 2024	1 BAM = 31.4701 MKD	1 MKD = 0.0318 BAM
25 oct. 2024	1 BAM = 31.4571 MKD	1 MKD = 0.0318 BAM
26 oct. 2024	1 BAM = 31.4596 MKD	1 MKD = 0.0318 BAM
27 oct. 2024	1 BAM = 31.4596 MKD	1 MKD = 0.0318 BAM
28 oct. 2024	1 BAM = 31.5263 MKD	1 MKD = 0.0317 BAM
29 oct. 2024	1 BAM = 31.5733 MKD	1 MKD = 0.0317 BAM
30 oct. 2024	1 BAM = 31.4982 MKD	1 MKD = 0.0317 BAM
31 oct. 2024	1 BAM = 31.4846 MKD	1 MKD = 0.0318 BAM

Nov 2024

Data	BAM-MKD	MKD-BAM
01 nov. 2024	1 BAM = 31.4091 MKD	1 MKD = 0.0318 BAM
02 nov. 2024	1 BAM = 31.4091 MKD	1 MKD = 0.0318 BAM
03 nov. 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
04 nov. 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
05 nov. 2024	1 BAM = 31.511 MKD	1 MKD = 0.0317 BAM
06 nov. 2024	1 BAM = 31.5336 MKD	1 MKD = 0.0317 BAM
07 nov. 2024	1 BAM = 31.4411 MKD	1 MKD = 0.0318 BAM
08 nov. 2024	1 BAM = 31.5309 MKD	1 MKD = 0.0317 BAM
09 nov. 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 nov. 2024	1 BAM = 31.5037 MKD	1 MKD = 0.0317 BAM
11 nov. 2024	1 BAM = 31.4895 MKD	1 MKD = 0.0318 BAM
12 nov. 2024	1 BAM = 31.5063 MKD	1 MKD = 0.0317 BAM
13 nov. 2024	1 BAM = 31.4685 MKD	1 MKD = 0.0318 BAM
14 nov. 2024	1 BAM = 31.4957 MKD	1 MKD = 0.0318 BAM
15 nov. 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
16 nov. 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
17 nov. 2024	1 BAM = 31.5012 MKD	1 MKD = 0.0317 BAM
18 nov. 2024	1 BAM = 31.4353 MKD	1 MKD = 0.0318 BAM
19 nov. 2024	1 BAM = 31.4185 MKD	1 MKD = 0.0318 BAM
20 nov. 2024	1 BAM = 31.4388 MKD	1 MKD = 0.0318 BAM
21 nov. 2024	1 BAM = 31.4358 MKD	1 MKD = 0.0318 BAM
22 nov. 2024	1 BAM = 31.4858 MKD	1 MKD = 0.0318 BAM
23 nov. 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
24 nov. 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
25 nov. 2024	1 BAM = 31.4568 MKD	1 MKD = 0.0318 BAM
26 nov. 2024	1 BAM = 31.5253 MKD	1 MKD = 0.0317 BAM
27 nov. 2024	1 BAM = 31.4261 MKD	1 MKD = 0.0318 BAM
28 nov. 2024	1 BAM = 31.4624 MKD	1 MKD = 0.0318 BAM
29 nov. 2024	1 BAM = 31.4688 MKD	1 MKD = 0.0318 BAM
30 nov. 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM

Dec 2024

Data	BAM-MKD	MKD-BAM
01 dec. 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
02 dec. 2024	1 BAM = 31.4755 MKD	1 MKD = 0.0318 BAM
03 dec. 2024	1 BAM = 31.4751 MKD	1 MKD = 0.0318 BAM
04 dec. 2024	1 BAM = 31.4404 MKD	1 MKD = 0.0318 BAM
05 dec. 2024	1 BAM = 31.4518 MKD	1 MKD = 0.0318 BAM
06 dec. 2024	1 BAM = 31.471 MKD	1 MKD = 0.0318 BAM
07 dec. 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
08 dec. 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
09 dec. 2024	1 BAM = 31.4354 MKD	1 MKD = 0.0318 BAM
10 dec. 2024	1 BAM = 31.4449 MKD	1 MKD = 0.0318 BAM
11 dec. 2024	1 BAM = 31.501 MKD	1 MKD = 0.0317 BAM
12 dec. 2024	1 BAM = 31.4588 MKD	1 MKD = 0.0318 BAM
13 dec. 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
14 dec. 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
15 dec. 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
16 dec. 2024	1 BAM = 31.4645 MKD	1 MKD = 0.0318 BAM
17 dec. 2024	1 BAM = 31.4556 MKD	1 MKD = 0.0318 BAM
18 dec. 2024	1 BAM = 31.4634 MKD	1 MKD = 0.0318 BAM
19 dec. 2024	1 BAM = 31.4438 MKD	1 MKD = 0.0318 BAM
20 dec. 2024	1 BAM = 31.4483 MKD	1 MKD = 0.0318 BAM
21 dec. 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
22 dec. 2024	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
23 dec. 2024	1 BAM = 31.4542 MKD	1 MKD = 0.0318 BAM
24 dec. 2024	1 BAM = 31.4627 MKD	1 MKD = 0.0318 BAM
25 dec. 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
26 dec. 2024	1 BAM = 31.5019 MKD	1 MKD = 0.0317 BAM
27 dec. 2024	1 BAM = 31.4538 MKD	1 MKD = 0.0318 BAM
28 dec. 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
29 dec. 2024	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
30 dec. 2024	1 BAM = 31.4797 MKD	1 MKD = 0.0318 BAM
31 dec. 2024	1 BAM = 31.4843 MKD	1 MKD = 0.0318 BAM

Info schimb valutar BAM-MKD si MKD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri