currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-MDL si MDL-BAM

Schimb Valutar 2026 - BAM-MDL si MDL-BAM

Schimb valutar BAM-MDL si MDL-BAM

Verificati aici ratele de schimb pentru BAM-MDL si MDL-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 10,2325 MDL
1 MDL = 0,0977 BAM

Jan 2026

DataBAM-MDLMDL-BAM
01 ian. 2026 1 BAM = 10.109 MDL 1 MDL = 0.0989 BAM
02 ian. 2026 1 BAM = 10.0879 MDL 1 MDL = 0.0991 BAM
03 ian. 2026 1 BAM = 10.0879 MDL 1 MDL = 0.0991 BAM
04 ian. 2026 1 BAM = 10.0879 MDL 1 MDL = 0.0991 BAM
05 ian. 2026 1 BAM = 10.07 MDL 1 MDL = 0.0993 BAM
06 ian. 2026 1 BAM = 10.1095 MDL 1 MDL = 0.0989 BAM
07 ian. 2026 1 BAM = 9.9928 MDL 1 MDL = 0.1001 BAM
08 ian. 2026 1 BAM = 9.9714 MDL 1 MDL = 0.1003 BAM
09 ian. 2026 1 BAM = 10.093 MDL 1 MDL = 0.0991 BAM
10 ian. 2026 1 BAM = 10.093 MDL 1 MDL = 0.0991 BAM
11 ian. 2026 1 BAM = 10.0992 MDL 1 MDL = 0.099 BAM
12 ian. 2026 1 BAM = 10.1475 MDL 1 MDL = 0.0985 BAM
13 ian. 2026 1 BAM = 10.1753 MDL 1 MDL = 0.0983 BAM
14 ian. 2026 1 BAM = 10.1804 MDL 1 MDL = 0.0982 BAM
15 ian. 2026 1 BAM = 10.175 MDL 1 MDL = 0.0983 BAM
16 ian. 2026 1 BAM = 10.1861 MDL 1 MDL = 0.0982 BAM
17 ian. 2026 1 BAM = 10.1861 MDL 1 MDL = 0.0982 BAM
18 ian. 2026 1 BAM = 10.1861 MDL 1 MDL = 0.0982 BAM
19 ian. 2026 1 BAM = 10.1545 MDL 1 MDL = 0.0985 BAM
20 ian. 2026 1 BAM = 10.221 MDL 1 MDL = 0.0978 BAM
21 ian. 2026 1 BAM = 10.1522 MDL 1 MDL = 0.0985 BAM
22 ian. 2026 1 BAM = 10.2131 MDL 1 MDL = 0.0979 BAM
23 ian. 2026 1 BAM = 10.2163 MDL 1 MDL = 0.0979 BAM
24 ian. 2026 1 BAM = 10.2142 MDL 1 MDL = 0.0979 BAM
25 ian. 2026 1 BAM = 10.2142 MDL 1 MDL = 0.0979 BAM
26 ian. 2026 1 BAM = 10.2271 MDL 1 MDL = 0.0978 BAM
27 ian. 2026 1 BAM = 10.2546 MDL 1 MDL = 0.0975 BAM
28 ian. 2026 1 BAM = 10.2618 MDL 1 MDL = 0.0974 BAM
29 ian. 2026 1 BAM = 10.2618 MDL 1 MDL = 0.0974 BAM
30 ian. 2026 1 BAM = 10.2742 MDL 1 MDL = 0.0973 BAM
31 ian. 2026 1 BAM = 10.2761 MDL 1 MDL = 0.0973 BAM

Feb 2026

DataBAM-MDLMDL-BAM
01 feb. 2026 1 BAM = 10.2761 MDL 1 MDL = 0.0973 BAM
02 feb. 2026 1 BAM = 10.2709 MDL 1 MDL = 0.0974 BAM
03 feb. 2026 1 BAM = 10.2061 MDL 1 MDL = 0.098 BAM
04 feb. 2026 1 BAM = 10.2173 MDL 1 MDL = 0.0979 BAM
05 feb. 2026 1 BAM = 10.248 MDL 1 MDL = 0.0976 BAM
06 feb. 2026 1 BAM = 10.2781 MDL 1 MDL = 0.0973 BAM
07 feb. 2026 1 BAM = 10.2781 MDL 1 MDL = 0.0973 BAM
08 feb. 2026 1 BAM = 10.2781 MDL 1 MDL = 0.0973 BAM
09 feb. 2026 1 BAM = 10.3079 MDL 1 MDL = 0.097 BAM
10 feb. 2026 1 BAM = 10.3012 MDL 1 MDL = 0.0971 BAM
11 feb. 2026 1 BAM = 10.2868 MDL 1 MDL = 0.0972 BAM
12 feb. 2026 1 BAM = 10.2969 MDL 1 MDL = 0.0971 BAM
13 feb. 2026 1 BAM = 10.2963 MDL 1 MDL = 0.0971 BAM
14 feb. 2026 1 BAM = 10.296 MDL 1 MDL = 0.0971 BAM
15 feb. 2026 1 BAM = 10.296 MDL 1 MDL = 0.0971 BAM
16 feb. 2026 1 BAM = 10.2889 MDL 1 MDL = 0.0972 BAM
17 feb. 2026 1 BAM = 10.2949 MDL 1 MDL = 0.0971 BAM
18 feb. 2026 1 BAM = 10.3201 MDL 1 MDL = 0.0969 BAM
19 feb. 2026 1 BAM = 10.3123 MDL 1 MDL = 0.097 BAM
20 feb. 2026 1 BAM = 10.3332 MDL 1 MDL = 0.0968 BAM
21 feb. 2026 1 BAM = 10.3334 MDL 1 MDL = 0.0968 BAM
22 feb. 2026 1 BAM = 10.3334 MDL 1 MDL = 0.0968 BAM
23 feb. 2026 1 BAM = 10.3337 MDL 1 MDL = 0.0968 BAM
24 feb. 2026 1 BAM = 10.3062 MDL 1 MDL = 0.097 BAM
25 feb. 2026 1 BAM = 10.3127 MDL 1 MDL = 0.097 BAM
26 feb. 2026 1 BAM = 10.3333 MDL 1 MDL = 0.0968 BAM
27 feb. 2026 1 BAM = 10.3262 MDL 1 MDL = 0.0968 BAM
28 feb. 2026 1 BAM = 10.3262 MDL 1 MDL = 0.0968 BAM

Mar 2026

DataBAM-MDLMDL-BAM
01 mar. 2026 1 BAM = 10.3262 MDL 1 MDL = 0.0968 BAM
02 mar. 2026 1 BAM = 10.295 MDL 1 MDL = 0.0971 BAM
03 mar. 2026 1 BAM = 10.2585 MDL 1 MDL = 0.0975 BAM
04 mar. 2026 1 BAM = 10.2945 MDL 1 MDL = 0.0971 BAM
05 mar. 2026 1 BAM = 10.2676 MDL 1 MDL = 0.0974 BAM
06 mar. 2026 1 BAM = 10.2245 MDL 1 MDL = 0.0978 BAM
07 mar. 2026 1 BAM = 10.225 MDL 1 MDL = 0.0978 BAM
08 mar. 2026 1 BAM = 10.225 MDL 1 MDL = 0.0978 BAM
09 mar. 2026 1 BAM = 10.2445 MDL 1 MDL = 0.0976 BAM
10 mar. 2026 1 BAM = 10.2417 MDL 1 MDL = 0.0976 BAM
11 mar. 2026 1 BAM = 10.2234 MDL 1 MDL = 0.0978 BAM
12 mar. 2026 1 BAM = 10.2605 MDL 1 MDL = 0.0975 BAM
13 mar. 2026 1 BAM = 10.2297 MDL 1 MDL = 0.0978 BAM
14 mar. 2026 1 BAM = 10.2296 MDL 1 MDL = 0.0978 BAM
15 mar. 2026 1 BAM = 10.2296 MDL 1 MDL = 0.0978 BAM
16 mar. 2026 1 BAM = 10.2128 MDL 1 MDL = 0.0979 BAM
17 mar. 2026 1 BAM = 10.2647 MDL 1 MDL = 0.0974 BAM
18 mar. 2026 1 BAM = 10.2928 MDL 1 MDL = 0.0972 BAM
19 mar. 2026 1 BAM = 10.2868 MDL 1 MDL = 0.0972 BAM
20 mar. 2026 1 BAM = 10.2871 MDL 1 MDL = 0.0972 BAM

Info schimb valutar BAM-MDL si MDL-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats