currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-MAD si MAD-BAM

Schimb Valutar 2026 - BAM-MAD si MAD-BAM

Schimb valutar BAM-MAD si MAD-BAM

Verificati aici ratele de schimb pentru BAM-MAD si MAD-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 5,517 MAD
1 MAD = 0,1813 BAM

Jan 2026

DataBAM-MADMAD-BAM
01 ian. 2026 1 BAM = 5.4771 MAD 1 MAD = 0.1826 BAM
02 ian. 2026 1 BAM = 5.4811 MAD 1 MAD = 0.1824 BAM
03 ian. 2026 1 BAM = 5.4811 MAD 1 MAD = 0.1824 BAM
04 ian. 2026 1 BAM = 5.4811 MAD 1 MAD = 0.1824 BAM
05 ian. 2026 1 BAM = 5.4828 MAD 1 MAD = 0.1824 BAM
06 ian. 2026 1 BAM = 5.4951 MAD 1 MAD = 0.182 BAM
07 ian. 2026 1 BAM = 5.5095 MAD 1 MAD = 0.1815 BAM
08 ian. 2026 1 BAM = 5.5012 MAD 1 MAD = 0.1818 BAM
09 ian. 2026 1 BAM = 5.4991 MAD 1 MAD = 0.1818 BAM
10 ian. 2026 1 BAM = 5.4965 MAD 1 MAD = 0.1819 BAM
11 ian. 2026 1 BAM = 5.4965 MAD 1 MAD = 0.1819 BAM
12 ian. 2026 1 BAM = 5.4985 MAD 1 MAD = 0.1819 BAM
13 ian. 2026 1 BAM = 5.496 MAD 1 MAD = 0.182 BAM
14 ian. 2026 1 BAM = 5.4873 MAD 1 MAD = 0.1822 BAM
15 ian. 2026 1 BAM = 5.4831 MAD 1 MAD = 0.1824 BAM
16 ian. 2026 1 BAM = 5.4699 MAD 1 MAD = 0.1828 BAM
17 ian. 2026 1 BAM = 5.4699 MAD 1 MAD = 0.1828 BAM
18 ian. 2026 1 BAM = 5.4699 MAD 1 MAD = 0.1828 BAM
19 ian. 2026 1 BAM = 5.4802 MAD 1 MAD = 0.1825 BAM
20 ian. 2026 1 BAM = 5.4981 MAD 1 MAD = 0.1819 BAM
21 ian. 2026 1 BAM = 5.4953 MAD 1 MAD = 0.182 BAM
22 ian. 2026 1 BAM = 5.4936 MAD 1 MAD = 0.182 BAM
23 ian. 2026 1 BAM = 5.4982 MAD 1 MAD = 0.1819 BAM
24 ian. 2026 1 BAM = 5.4971 MAD 1 MAD = 0.1819 BAM
25 ian. 2026 1 BAM = 5.4971 MAD 1 MAD = 0.1819 BAM
26 ian. 2026 1 BAM = 5.5094 MAD 1 MAD = 0.1815 BAM
27 ian. 2026 1 BAM = 5.5234 MAD 1 MAD = 0.181 BAM
28 ian. 2026 1 BAM = 5.5328 MAD 1 MAD = 0.1807 BAM
29 ian. 2026 1 BAM = 5.5328 MAD 1 MAD = 0.1807 BAM
30 ian. 2026 1 BAM = 5.542 MAD 1 MAD = 0.1804 BAM
31 ian. 2026 1 BAM = 5.542 MAD 1 MAD = 0.1804 BAM

Feb 2026

DataBAM-MADMAD-BAM
01 feb. 2026 1 BAM = 5.542 MAD 1 MAD = 0.1804 BAM
02 feb. 2026 1 BAM = 5.5321 MAD 1 MAD = 0.1808 BAM
03 feb. 2026 1 BAM = 5.5283 MAD 1 MAD = 0.1809 BAM
04 feb. 2026 1 BAM = 5.5359 MAD 1 MAD = 0.1806 BAM
05 feb. 2026 1 BAM = 5.5347 MAD 1 MAD = 0.1807 BAM
06 feb. 2026 1 BAM = 5.5342 MAD 1 MAD = 0.1807 BAM
07 feb. 2026 1 BAM = 5.5531 MAD 1 MAD = 0.1801 BAM
08 feb. 2026 1 BAM = 5.5342 MAD 1 MAD = 0.1807 BAM
09 feb. 2026 1 BAM = 5.5503 MAD 1 MAD = 0.1802 BAM
10 feb. 2026 1 BAM = 5.5487 MAD 1 MAD = 0.1802 BAM
11 feb. 2026 1 BAM = 5.5491 MAD 1 MAD = 0.1802 BAM
12 feb. 2026 1 BAM = 5.5488 MAD 1 MAD = 0.1802 BAM
13 feb. 2026 1 BAM = 5.5446 MAD 1 MAD = 0.1804 BAM
14 feb. 2026 1 BAM = 5.5446 MAD 1 MAD = 0.1804 BAM
15 feb. 2026 1 BAM = 5.5446 MAD 1 MAD = 0.1804 BAM
16 feb. 2026 1 BAM = 5.5447 MAD 1 MAD = 0.1804 BAM
17 feb. 2026 1 BAM = 5.5197 MAD 1 MAD = 0.1812 BAM
18 feb. 2026 1 BAM = 5.5288 MAD 1 MAD = 0.1809 BAM
19 feb. 2026 1 BAM = 5.5191 MAD 1 MAD = 0.1812 BAM
20 feb. 2026 1 BAM = 5.5169 MAD 1 MAD = 0.1813 BAM
21 feb. 2026 1 BAM = 5.5169 MAD 1 MAD = 0.1813 BAM
22 feb. 2026 1 BAM = 5.5169 MAD 1 MAD = 0.1813 BAM
23 feb. 2026 1 BAM = 5.5168 MAD 1 MAD = 0.1813 BAM
24 feb. 2026 1 BAM = 5.5279 MAD 1 MAD = 0.1809 BAM
25 feb. 2026 1 BAM = 5.5262 MAD 1 MAD = 0.181 BAM
26 feb. 2026 1 BAM = 5.5299 MAD 1 MAD = 0.1808 BAM
27 feb. 2026 1 BAM = 5.5253 MAD 1 MAD = 0.181 BAM
28 feb. 2026 1 BAM = 5.5253 MAD 1 MAD = 0.181 BAM

Mar 2026

DataBAM-MADMAD-BAM
01 mar. 2026 1 BAM = 5.5253 MAD 1 MAD = 0.181 BAM
02 mar. 2026 1 BAM = 5.5267 MAD 1 MAD = 0.1809 BAM
03 mar. 2026 1 BAM = 5.5197 MAD 1 MAD = 0.1812 BAM
04 mar. 2026 1 BAM = 5.5224 MAD 1 MAD = 0.1811 BAM
05 mar. 2026 1 BAM = 5.5144 MAD 1 MAD = 0.1813 BAM
06 mar. 2026 1 BAM = 5.5135 MAD 1 MAD = 0.1814 BAM
07 mar. 2026 1 BAM = 5.5135 MAD 1 MAD = 0.1814 BAM
08 mar. 2026 1 BAM = 5.5135 MAD 1 MAD = 0.1814 BAM
09 mar. 2026 1 BAM = 5.5515 MAD 1 MAD = 0.1801 BAM
10 mar. 2026 1 BAM = 5.5493 MAD 1 MAD = 0.1802 BAM
11 mar. 2026 1 BAM = 5.5502 MAD 1 MAD = 0.1802 BAM
12 mar. 2026 1 BAM = 5.5371 MAD 1 MAD = 0.1806 BAM
13 mar. 2026 1 BAM = 5.523 MAD 1 MAD = 0.1811 BAM
14 mar. 2026 1 BAM = 5.5229 MAD 1 MAD = 0.1811 BAM
15 mar. 2026 1 BAM = 5.5229 MAD 1 MAD = 0.1811 BAM
16 mar. 2026 1 BAM = 5.5144 MAD 1 MAD = 0.1813 BAM
17 mar. 2026 1 BAM = 5.5175 MAD 1 MAD = 0.1812 BAM
18 mar. 2026 1 BAM = 5.525 MAD 1 MAD = 0.181 BAM
19 mar. 2026 1 BAM = 5.5154 MAD 1 MAD = 0.1813 BAM
20 mar. 2026 1 BAM = 5.5157 MAD 1 MAD = 0.1813 BAM

Info schimb valutar BAM-MAD si MAD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Maroc, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats