> Schimb Valutar 2025 - BAM-MAD si MAD-BAM

Schimb Valutar 2025 - BAM-MAD si MAD-BAM

Schimb valutar BAM-MAD si MAD-BAM

Verificati aici ratele de schimb pentru BAM-MAD si MAD-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 5,3336 MAD

1 MAD = 0,1875 BAM

1An 2Ani 3Ani

BAM in MADMAD in BAM

Jan 2025

Data	BAM-MAD	MAD-BAM
01 ian. 2025	1 BAM = 5.3933 MAD	1 MAD = 0.1854 BAM
02 ian. 2025	1 BAM = 5.3453 MAD	1 MAD = 0.1871 BAM
03 ian. 2025	1 BAM = 5.3106 MAD	1 MAD = 0.1883 BAM
04 ian. 2025	1 BAM = 5.3106 MAD	1 MAD = 0.1883 BAM
05 ian. 2025	1 BAM = 5.3106 MAD	1 MAD = 0.1883 BAM
06 ian. 2025	1 BAM = 5.3272 MAD	1 MAD = 0.1877 BAM
07 ian. 2025	1 BAM = 5.3266 MAD	1 MAD = 0.1877 BAM
08 ian. 2025	1 BAM = 5.2982 MAD	1 MAD = 0.1887 BAM
09 ian. 2025	1 BAM = 5.3023 MAD	1 MAD = 0.1886 BAM
10 ian. 2025	1 BAM = 5.294 MAD	1 MAD = 0.1889 BAM
11 ian. 2025	1 BAM = 5.2939 MAD	1 MAD = 0.1889 BAM
12 ian. 2025	1 BAM = 5.2939 MAD	1 MAD = 0.1889 BAM
13 ian. 2025	1 BAM = 5.2683 MAD	1 MAD = 0.1898 BAM
14 ian. 2025	1 BAM = 5.2768 MAD	1 MAD = 0.1895 BAM
15 ian. 2025	1 BAM = 5.2984 MAD	1 MAD = 0.1887 BAM
16 ian. 2025	1 BAM = 5.2894 MAD	1 MAD = 0.1891 BAM
17 ian. 2025	1 BAM = 5.2936 MAD	1 MAD = 0.1889 BAM
18 ian. 2025	1 BAM = 5.2935 MAD	1 MAD = 0.1889 BAM
19 ian. 2025	1 BAM = 5.2935 MAD	1 MAD = 0.1889 BAM
20 ian. 2025	1 BAM = 5.2934 MAD	1 MAD = 0.1889 BAM
21 ian. 2025	1 BAM = 5.3141 MAD	1 MAD = 0.1882 BAM
22 ian. 2025	1 BAM = 5.3143 MAD	1 MAD = 0.1882 BAM
23 ian. 2025	1 BAM = 5.3187 MAD	1 MAD = 0.188 BAM
24 ian. 2025	1 BAM = 5.3541 MAD	1 MAD = 0.1868 BAM
25 ian. 2025	1 BAM = 5.3541 MAD	1 MAD = 0.1868 BAM
26 ian. 2025	1 BAM = 5.3541 MAD	1 MAD = 0.1868 BAM
27 ian. 2025	1 BAM = 5.3527 MAD	1 MAD = 0.1868 BAM
28 ian. 2025	1 BAM = 5.3374 MAD	1 MAD = 0.1874 BAM
29 ian. 2025	1 BAM = 5.317 MAD	1 MAD = 0.1881 BAM
30 ian. 2025	1 BAM = 5.33 MAD	1 MAD = 0.1876 BAM
31 ian. 2025	1 BAM = 5.3252 MAD	1 MAD = 0.1878 BAM

Feb 2025

Data	BAM-MAD	MAD-BAM
01 feb. 2025	1 BAM = 5.3252 MAD	1 MAD = 0.1878 BAM
02 feb. 2025	1 BAM = 5.3252 MAD	1 MAD = 0.1878 BAM
03 feb. 2025	1 BAM = 5.2915 MAD	1 MAD = 0.189 BAM
04 feb. 2025	1 BAM = 5.3193 MAD	1 MAD = 0.188 BAM
05 feb. 2025	1 BAM = 5.33 MAD	1 MAD = 0.1876 BAM
06 feb. 2025	1 BAM = 5.3119 MAD	1 MAD = 0.1883 BAM
07 feb. 2025	1 BAM = 5.3112 MAD	1 MAD = 0.1883 BAM
08 feb. 2025	1 BAM = 5.3113 MAD	1 MAD = 0.1883 BAM
09 feb. 2025	1 BAM = 5.3113 MAD	1 MAD = 0.1883 BAM
10 feb. 2025	1 BAM = 5.2916 MAD	1 MAD = 0.189 BAM
11 feb. 2025	1 BAM = 5.2964 MAD	1 MAD = 0.1888 BAM
12 feb. 2025	1 BAM = 5.3059 MAD	1 MAD = 0.1885 BAM
13 feb. 2025	1 BAM = 5.3057 MAD	1 MAD = 0.1885 BAM
14 feb. 2025	1 BAM = 5.3435 MAD	1 MAD = 0.1871 BAM
15 feb. 2025	1 BAM = 5.3435 MAD	1 MAD = 0.1871 BAM
16 feb. 2025	1 BAM = 5.3435 MAD	1 MAD = 0.1871 BAM
17 feb. 2025	1 BAM = 5.3391 MAD	1 MAD = 0.1873 BAM
18 feb. 2025	1 BAM = 5.3379 MAD	1 MAD = 0.1873 BAM
19 feb. 2025	1 BAM = 5.3232 MAD	1 MAD = 0.1879 BAM
20 feb. 2025	1 BAM = 5.3389 MAD	1 MAD = 0.1873 BAM
21 feb. 2025	1 BAM = 5.3288 MAD	1 MAD = 0.1877 BAM
22 feb. 2025	1 BAM = 5.3288 MAD	1 MAD = 0.1877 BAM
23 feb. 2025	1 BAM = 5.3288 MAD	1 MAD = 0.1877 BAM
24 feb. 2025	1 BAM = 5.3314 MAD	1 MAD = 0.1876 BAM
25 feb. 2025	1 BAM = 5.32 MAD	1 MAD = 0.188 BAM
26 feb. 2025	1 BAM = 5.3249 MAD	1 MAD = 0.1878 BAM
27 feb. 2025	1 BAM = 5.3163 MAD	1 MAD = 0.1881 BAM
28 feb. 2025	1 BAM = 5.2981 MAD	1 MAD = 0.1887 BAM

Mar 2025

Data	BAM-MAD	MAD-BAM
01 mar. 2025	1 BAM = 5.3105 MAD	1 MAD = 0.1883 BAM
02 mar. 2025	1 BAM = 5.298 MAD	1 MAD = 0.1888 BAM
03 mar. 2025	1 BAM = 5.34 MAD	1 MAD = 0.1873 BAM
04 mar. 2025	1 BAM = 5.3317 MAD	1 MAD = 0.1876 BAM
05 mar. 2025	1 BAM = 5.3607 MAD	1 MAD = 0.1865 BAM
06 mar. 2025	1 BAM = 5.3884 MAD	1 MAD = 0.1856 BAM
07 mar. 2025	1 BAM = 5.3941 MAD	1 MAD = 0.1854 BAM
08 mar. 2025	1 BAM = 5.387 MAD	1 MAD = 0.1856 BAM
09 mar. 2025	1 BAM = 5.3941 MAD	1 MAD = 0.1854 BAM
10 mar. 2025	1 BAM = 5.3993 MAD	1 MAD = 0.1852 BAM
11 mar. 2025	1 BAM = 5.4288 MAD	1 MAD = 0.1842 BAM
12 mar. 2025	1 BAM = 5.3988 MAD	1 MAD = 0.1852 BAM
13 mar. 2025	1 BAM = 5.3845 MAD	1 MAD = 0.1857 BAM
14 mar. 2025	1 BAM = 5.407 MAD	1 MAD = 0.1849 BAM
15 mar. 2025	1 BAM = 5.3922 MAD	1 MAD = 0.1855 BAM
16 mar. 2025	1 BAM = 5.411 MAD	1 MAD = 0.1848 BAM
17 mar. 2025	1 BAM = 5.3871 MAD	1 MAD = 0.1856 BAM
18 mar. 2025	1 BAM = 5.3891 MAD	1 MAD = 0.1856 BAM
19 mar. 2025	1 BAM = 5.3747 MAD	1 MAD = 0.1861 BAM
20 mar. 2025	1 BAM = 5.3585 MAD	1 MAD = 0.1866 BAM
21 mar. 2025	1 BAM = 5.3531 MAD	1 MAD = 0.1868 BAM
22 mar. 2025	1 BAM = 5.3274 MAD	1 MAD = 0.1877 BAM
23 mar. 2025	1 BAM = 5.356 MAD	1 MAD = 0.1867 BAM
24 mar. 2025	1 BAM = 5.3299 MAD	1 MAD = 0.1876 BAM
25 mar. 2025	1 BAM = 5.307 MAD	1 MAD = 0.1884 BAM
26 mar. 2025	1 BAM = 5.3064 MAD	1 MAD = 0.1885 BAM
27 mar. 2025	1 BAM = 5.3031 MAD	1 MAD = 0.1886 BAM
28 mar. 2025	1 BAM = 5.3282 MAD	1 MAD = 0.1877 BAM
29 mar. 2025	1 BAM = 5.3628 MAD	1 MAD = 0.1865 BAM
30 mar. 2025	1 BAM = 5.3626 MAD	1 MAD = 0.1865 BAM
31 mar. 2025	1 BAM = 5.3213 MAD	1 MAD = 0.1879 BAM

Apr 2025

Data	BAM-MAD	MAD-BAM
01 apr. 2025	1 BAM = 5.3143 MAD	1 MAD = 0.1882 BAM
02 apr. 2025	1 BAM = 5.3102 MAD	1 MAD = 0.1883 BAM
03 apr. 2025	1 BAM = 5.4186 MAD	1 MAD = 0.1845 BAM
04 apr. 2025	1 BAM = 5.3718 MAD	1 MAD = 0.1862 BAM
05 apr. 2025	1 BAM = 5.3717 MAD	1 MAD = 0.1862 BAM

Info schimb valutar BAM-MAD si MAD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri