currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-LYD si LYD-BAM

Schimb Valutar 2026 - BAM-LYD si LYD-BAM

Schimb valutar BAM-LYD si LYD-BAM

Verificati aici ratele de schimb pentru BAM-LYD si LYD-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 3,6598 LYD
1 LYD = 0,2732 BAM

Jan 2026

DataBAM-LYDLYD-BAM
01 ian. 2026 1 BAM = 3.2529 LYD 1 LYD = 0.3074 BAM
02 ian. 2026 1 BAM = 3.2457 LYD 1 LYD = 0.3081 BAM
03 ian. 2026 1 BAM = 3.2457 LYD 1 LYD = 0.3081 BAM
04 ian. 2026 1 BAM = 3.2457 LYD 1 LYD = 0.3081 BAM
05 ian. 2026 1 BAM = 3.2396 LYD 1 LYD = 0.3087 BAM
06 ian. 2026 1 BAM = 3.2391 LYD 1 LYD = 0.3087 BAM
07 ian. 2026 1 BAM = 3.2391 LYD 1 LYD = 0.3087 BAM
08 ian. 2026 1 BAM = 3.2386 LYD 1 LYD = 0.3088 BAM
09 ian. 2026 1 BAM = 3.2299 LYD 1 LYD = 0.3096 BAM
10 ian. 2026 1 BAM = 3.2329 LYD 1 LYD = 0.3093 BAM
11 ian. 2026 1 BAM = 3.2319 LYD 1 LYD = 0.3094 BAM
12 ian. 2026 1 BAM = 3.2397 LYD 1 LYD = 0.3087 BAM
13 ian. 2026 1 BAM = 3.24 LYD 1 LYD = 0.3086 BAM
14 ian. 2026 1 BAM = 3.236 LYD 1 LYD = 0.309 BAM
15 ian. 2026 1 BAM = 3.2314 LYD 1 LYD = 0.3095 BAM
16 ian. 2026 1 BAM = 3.2283 LYD 1 LYD = 0.3098 BAM
17 ian. 2026 1 BAM = 3.2283 LYD 1 LYD = 0.3098 BAM
18 ian. 2026 1 BAM = 3.2283 LYD 1 LYD = 0.3098 BAM
19 ian. 2026 1 BAM = 3.2308 LYD 1 LYD = 0.3095 BAM
20 ian. 2026 1 BAM = 3.2611 LYD 1 LYD = 0.3066 BAM
21 ian. 2026 1 BAM = 3.808 LYD 1 LYD = 0.2626 BAM
22 ian. 2026 1 BAM = 3.8081 LYD 1 LYD = 0.2626 BAM
23 ian. 2026 1 BAM = 3.8192 LYD 1 LYD = 0.2618 BAM
24 ian. 2026 1 BAM = 3.8184 LYD 1 LYD = 0.2619 BAM
25 ian. 2026 1 BAM = 3.8184 LYD 1 LYD = 0.2619 BAM
26 ian. 2026 1 BAM = 3.8283 LYD 1 LYD = 0.2612 BAM
27 ian. 2026 1 BAM = 3.8389 LYD 1 LYD = 0.2605 BAM
28 ian. 2026 1 BAM = 3.8429 LYD 1 LYD = 0.2602 BAM
29 ian. 2026 1 BAM = 3.8429 LYD 1 LYD = 0.2602 BAM
30 ian. 2026 1 BAM = 3.8338 LYD 1 LYD = 0.2608 BAM
31 ian. 2026 1 BAM = 3.8337 LYD 1 LYD = 0.2608 BAM

Feb 2026

DataBAM-LYDLYD-BAM
01 feb. 2026 1 BAM = 3.8337 LYD 1 LYD = 0.2608 BAM
02 feb. 2026 1 BAM = 3.8328 LYD 1 LYD = 0.2609 BAM
03 feb. 2026 1 BAM = 3.8102 LYD 1 LYD = 0.2625 BAM
04 feb. 2026 1 BAM = 3.8162 LYD 1 LYD = 0.262 BAM
05 feb. 2026 1 BAM = 3.8199 LYD 1 LYD = 0.2618 BAM
06 feb. 2026 1 BAM = 3.8174 LYD 1 LYD = 0.262 BAM
07 feb. 2026 1 BAM = 3.8174 LYD 1 LYD = 0.262 BAM
08 feb. 2026 1 BAM = 3.8174 LYD 1 LYD = 0.262 BAM
09 feb. 2026 1 BAM = 3.8368 LYD 1 LYD = 0.2606 BAM
10 feb. 2026 1 BAM = 3.8373 LYD 1 LYD = 0.2606 BAM
11 feb. 2026 1 BAM = 3.8332 LYD 1 LYD = 0.2609 BAM
12 feb. 2026 1 BAM = 3.8327 LYD 1 LYD = 0.2609 BAM
13 feb. 2026 1 BAM = 3.823 LYD 1 LYD = 0.2616 BAM
14 feb. 2026 1 BAM = 3.823 LYD 1 LYD = 0.2616 BAM
15 feb. 2026 1 BAM = 3.823 LYD 1 LYD = 0.2616 BAM
16 feb. 2026 1 BAM = 3.824 LYD 1 LYD = 0.2615 BAM
17 feb. 2026 1 BAM = 3.8132 LYD 1 LYD = 0.2622 BAM
18 feb. 2026 1 BAM = 3.8204 LYD 1 LYD = 0.2618 BAM
19 feb. 2026 1 BAM = 3.8112 LYD 1 LYD = 0.2624 BAM
20 feb. 2026 1 BAM = 3.8062 LYD 1 LYD = 0.2627 BAM
21 feb. 2026 1 BAM = 3.8061 LYD 1 LYD = 0.2627 BAM
22 feb. 2026 1 BAM = 3.8061 LYD 1 LYD = 0.2627 BAM
23 feb. 2026 1 BAM = 3.8061 LYD 1 LYD = 0.2627 BAM
24 feb. 2026 1 BAM = 3.813 LYD 1 LYD = 0.2623 BAM
25 feb. 2026 1 BAM = 3.8097 LYD 1 LYD = 0.2625 BAM
26 feb. 2026 1 BAM = 3.8132 LYD 1 LYD = 0.2622 BAM
27 feb. 2026 1 BAM = 3.8107 LYD 1 LYD = 0.2624 BAM
28 feb. 2026 1 BAM = 3.8107 LYD 1 LYD = 0.2624 BAM

Mar 2026

DataBAM-LYDLYD-BAM
01 mar. 2026 1 BAM = 3.8107 LYD 1 LYD = 0.2624 BAM
02 mar. 2026 1 BAM = 3.8062 LYD 1 LYD = 0.2627 BAM
03 mar. 2026 1 BAM = 3.7713 LYD 1 LYD = 0.2652 BAM
04 mar. 2026 1 BAM = 3.7821 LYD 1 LYD = 0.2644 BAM
05 mar. 2026 1 BAM = 3.7841 LYD 1 LYD = 0.2643 BAM
06 mar. 2026 1 BAM = 3.7672 LYD 1 LYD = 0.2654 BAM
07 mar. 2026 1 BAM = 3.7673 LYD 1 LYD = 0.2654 BAM
08 mar. 2026 1 BAM = 3.7673 LYD 1 LYD = 0.2654 BAM
09 mar. 2026 1 BAM = 3.7755 LYD 1 LYD = 0.2649 BAM
10 mar. 2026 1 BAM = 3.799 LYD 1 LYD = 0.2632 BAM
11 mar. 2026 1 BAM = 3.7708 LYD 1 LYD = 0.2652 BAM
12 mar. 2026 1 BAM = 3.7713 LYD 1 LYD = 0.2652 BAM
13 mar. 2026 1 BAM = 3.7418 LYD 1 LYD = 0.2672 BAM
14 mar. 2026 1 BAM = 3.7417 LYD 1 LYD = 0.2673 BAM
15 mar. 2026 1 BAM = 3.7417 LYD 1 LYD = 0.2673 BAM
16 mar. 2026 1 BAM = 3.7622 LYD 1 LYD = 0.2658 BAM
17 mar. 2026 1 BAM = 3.7667 LYD 1 LYD = 0.2655 BAM
18 mar. 2026 1 BAM = 3.7672 LYD 1 LYD = 0.2654 BAM
19 mar. 2026 1 BAM = 3.7592 LYD 1 LYD = 0.266 BAM
20 mar. 2026 1 BAM = 3.7594 LYD 1 LYD = 0.266 BAM

Info schimb valutar BAM-LYD si LYD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Libia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats