> Schimb Valutar 2025 - BAM-LVL si LVL-BAM

Schimb Valutar 2025 - BAM-LVL si LVL-BAM

Schimb valutar BAM-LVL si LVL-BAM

Verificati aici ratele de schimb pentru BAM-LVL si LVL-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 0,3358 LVL

1 LVL = 2,9781 BAM

1An 2Ani 3Ani

BAM in LVLLVL in BAM

Jan 2025

Data	BAM-LVL	LVL-BAM
01 ian. 2025	1 BAM = 0.3233 LVL	1 LVL = 3.0927 BAM
02 ian. 2025	1 BAM = 0.3195 LVL	1 LVL = 3.1296 BAM
03 ian. 2025	1 BAM = 0.3184 LVL	1 LVL = 3.1406 BAM
04 ian. 2025	1 BAM = 0.319 LVL	1 LVL = 3.1347 BAM
05 ian. 2025	1 BAM = 0.319 LVL	1 LVL = 3.1347 BAM
06 ian. 2025	1 BAM = 0.322 LVL	1 LVL = 3.1052 BAM
07 ian. 2025	1 BAM = 0.3219 LVL	1 LVL = 3.1063 BAM
08 ian. 2025	1 BAM = 0.3181 LVL	1 LVL = 3.1433 BAM
09 ian. 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1385 BAM
10 ian. 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1383 BAM
11 ian. 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1525 BAM
12 ian. 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1525 BAM
13 ian. 2025	1 BAM = 0.3152 LVL	1 LVL = 3.1724 BAM
14 ian. 2025	1 BAM = 0.3168 LVL	1 LVL = 3.1568 BAM
15 ian. 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1383 BAM
16 ian. 2025	1 BAM = 0.3181 LVL	1 LVL = 3.1441 BAM
17 ian. 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1385 BAM
18 ian. 2025	1 BAM = 0.3187 LVL	1 LVL = 3.1375 BAM
19 ian. 2025	1 BAM = 0.3187 LVL	1 LVL = 3.1375 BAM
20 ian. 2025	1 BAM = 0.3183 LVL	1 LVL = 3.1419 BAM
21 ian. 2025	1 BAM = 0.3202 LVL	1 LVL = 3.123 BAM
22 ian. 2025	1 BAM = 0.3219 LVL	1 LVL = 3.1062 BAM
23 ian. 2025	1 BAM = 0.3216 LVL	1 LVL = 3.1097 BAM
24 ian. 2025	1 BAM = 0.3242 LVL	1 LVL = 3.0844 BAM
25 ian. 2025	1 BAM = 0.3249 LVL	1 LVL = 3.0777 BAM
26 ian. 2025	1 BAM = 0.3249 LVL	1 LVL = 3.0777 BAM
27 ian. 2025	1 BAM = 0.3251 LVL	1 LVL = 3.0757 BAM
28 ian. 2025	1 BAM = 0.3221 LVL	1 LVL = 3.1046 BAM
29 ian. 2025	1 BAM = 0.3215 LVL	1 LVL = 3.1105 BAM
30 ian. 2025	1 BAM = 0.3216 LVL	1 LVL = 3.1096 BAM
31 ian. 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM

Feb 2025

Data	BAM-LVL	LVL-BAM
01 feb. 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM
02 feb. 2025	1 BAM = 0.3205 LVL	1 LVL = 3.1202 BAM
03 feb. 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1523 BAM
04 feb. 2025	1 BAM = 0.3193 LVL	1 LVL = 3.132 BAM
05 feb. 2025	1 BAM = 0.322 LVL	1 LVL = 3.1056 BAM
06 feb. 2025	1 BAM = 0.3204 LVL	1 LVL = 3.1212 BAM
07 feb. 2025	1 BAM = 0.3209 LVL	1 LVL = 3.1164 BAM
08 feb. 2025	1 BAM = 0.3197 LVL	1 LVL = 3.1284 BAM
09 feb. 2025	1 BAM = 0.3197 LVL	1 LVL = 3.1284 BAM
10 feb. 2025	1 BAM = 0.3189 LVL	1 LVL = 3.1355 BAM
11 feb. 2025	1 BAM = 0.3193 LVL	1 LVL = 3.1316 BAM
12 feb. 2025	1 BAM = 0.3208 LVL	1 LVL = 3.1169 BAM
13 feb. 2025	1 BAM = 0.3217 LVL	1 LVL = 3.1089 BAM
14 feb. 2025	1 BAM = 0.3236 LVL	1 LVL = 3.09 BAM
15 feb. 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0798 BAM
16 feb. 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0798 BAM
17 feb. 2025	1 BAM = 0.3242 LVL	1 LVL = 3.0848 BAM
18 feb. 2025	1 BAM = 0.3233 LVL	1 LVL = 3.0927 BAM
19 feb. 2025	1 BAM = 0.3226 LVL	1 LVL = 3.0999 BAM
20 feb. 2025	1 BAM = 0.3229 LVL	1 LVL = 3.0967 BAM
21 feb. 2025	1 BAM = 0.3236 LVL	1 LVL = 3.0899 BAM
22 feb. 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0895 BAM
23 feb. 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0895 BAM
24 feb. 2025	1 BAM = 0.3238 LVL	1 LVL = 3.0879 BAM
25 feb. 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0801 BAM
26 feb. 2025	1 BAM = 0.3244 LVL	1 LVL = 3.0828 BAM
27 feb. 2025	1 BAM = 0.3241 LVL	1 LVL = 3.0854 BAM
28 feb. 2025	1 BAM = 0.3218 LVL	1 LVL = 3.1076 BAM

Mar 2025

Data	BAM-LVL	LVL-BAM
01 mar. 2025	1 BAM = 0.3218 LVL	1 LVL = 3.1076 BAM
02 mar. 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM
03 mar. 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0891 BAM
04 mar. 2025	1 BAM = 0.3261 LVL	1 LVL = 3.0665 BAM
05 mar. 2025	1 BAM = 0.3308 LVL	1 LVL = 3.0233 BAM
06 mar. 2025	1 BAM = 0.334 LVL	1 LVL = 2.9942 BAM
07 mar. 2025	1 BAM = 0.3354 LVL	1 LVL = 2.9816 BAM
08 mar. 2025	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
09 mar. 2025	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
10 mar. 2025	1 BAM = 0.3354 LVL	1 LVL = 2.9813 BAM
11 mar. 2025	1 BAM = 0.3373 LVL	1 LVL = 2.9648 BAM
12 mar. 2025	1 BAM = 0.3369 LVL	1 LVL = 2.9681 BAM
13 mar. 2025	1 BAM = 0.3358 LVL	1 LVL = 2.9779 BAM
14 mar. 2025	1 BAM = 0.3372 LVL	1 LVL = 2.9652 BAM
15 mar. 2025	1 BAM = 0.3378 LVL	1 LVL = 2.9602 BAM
16 mar. 2025	1 BAM = 0.3378 LVL	1 LVL = 2.9602 BAM
17 mar. 2025	1 BAM = 0.3371 LVL	1 LVL = 2.9667 BAM
18 mar. 2025	1 BAM = 0.3377 LVL	1 LVL = 2.9614 BAM
19 mar. 2025	1 BAM = 0.3375 LVL	1 LVL = 2.9631 BAM
20 mar. 2025	1 BAM = 0.3356 LVL	1 LVL = 2.9797 BAM
21 mar. 2025	1 BAM = 0.3356 LVL	1 LVL = 2.9795 BAM
22 mar. 2025	1 BAM = 0.3364 LVL	1 LVL = 2.9725 BAM
23 mar. 2025	1 BAM = 0.3364 LVL	1 LVL = 2.9725 BAM
24 mar. 2025	1 BAM = 0.3348 LVL	1 LVL = 2.987 BAM
25 mar. 2025	1 BAM = 0.3347 LVL	1 LVL = 2.9875 BAM
26 mar. 2025	1 BAM = 0.3336 LVL	1 LVL = 2.9977 BAM
27 mar. 2025	1 BAM = 0.3338 LVL	1 LVL = 2.9957 BAM
28 mar. 2025	1 BAM = 0.3332 LVL	1 LVL = 3.0014 BAM
29 mar. 2025	1 BAM = 0.3367 LVL	1 LVL = 2.9698 BAM
30 mar. 2025	1 BAM = 0.3367 LVL	1 LVL = 2.9698 BAM
31 mar. 2025	1 BAM = 0.3346 LVL	1 LVL = 2.9886 BAM

Apr 2025

Data	BAM-LVL	LVL-BAM
01 apr. 2025	1 BAM = 0.3338 LVL	1 LVL = 2.9957 BAM
02 apr. 2025	1 BAM = 0.334 LVL	1 LVL = 2.9943 BAM
03 apr. 2025	1 BAM = 0.3418 LVL	1 LVL = 2.9256 BAM
04 apr. 2025	1 BAM = 0.3419 LVL	1 LVL = 2.9245 BAM
05 apr. 2025	1 BAM = 0.339 LVL	1 LVL = 2.9494 BAM
06 apr. 2025	1 BAM = 0.339 LVL	1 LVL = 2.9494 BAM
07 apr. 2025	1 BAM = 0.3388 LVL	1 LVL = 2.9516 BAM
08 apr. 2025	1 BAM = 0.3384 LVL	1 LVL = 2.9554 BAM
09 apr. 2025	1 BAM = 0.3415 LVL	1 LVL = 2.9283 BAM
10 apr. 2025	1 BAM = 0.3425 LVL	1 LVL = 2.9195 BAM
11 apr. 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8528 BAM
12 apr. 2025	1 BAM = 0.3514 LVL	1 LVL = 2.8461 BAM
13 apr. 2025	1 BAM = 0.3514 LVL	1 LVL = 2.8461 BAM
14 apr. 2025	1 BAM = 0.3522 LVL	1 LVL = 2.8392 BAM
15 apr. 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM
16 apr. 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8451 BAM
17 apr. 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
18 apr. 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
19 apr. 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
20 apr. 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
21 apr. 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
22 apr. 2025	1 BAM = 0.3553 LVL	1 LVL = 2.8142 BAM
23 apr. 2025	1 BAM = 0.3527 LVL	1 LVL = 2.8354 BAM
24 apr. 2025	1 BAM = 0.3522 LVL	1 LVL = 2.8393 BAM
25 apr. 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8471 BAM
26 apr. 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8471 BAM
27 apr. 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8471 BAM
28 apr. 2025	1 BAM = 0.351 LVL	1 LVL = 2.8493 BAM
29 apr. 2025	1 BAM = 0.352 LVL	1 LVL = 2.8408 BAM
30 apr. 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8449 BAM

May 2025

Data	BAM-LVL	LVL-BAM
01 mai 2025	1 BAM = 0.3503 LVL	1 LVL = 2.8544 BAM
02 mai 2025	1 BAM = 0.3504 LVL	1 LVL = 2.8541 BAM
03 mai 2025	1 BAM = 0.3496 LVL	1 LVL = 2.8602 BAM
04 mai 2025	1 BAM = 0.3496 LVL	1 LVL = 2.8602 BAM
05 mai 2025	1 BAM = 0.3512 LVL	1 LVL = 2.8474 BAM
06 mai 2025	1 BAM = 0.3504 LVL	1 LVL = 2.8542 BAM
07 mai 2025	1 BAM = 0.3515 LVL	1 LVL = 2.8446 BAM
08 mai 2025	1 BAM = 0.3495 LVL	1 LVL = 2.8615 BAM
09 mai 2025	1 BAM = 0.348 LVL	1 LVL = 2.874 BAM
10 mai 2025	1 BAM = 0.348 LVL	1 LVL = 2.874 BAM
11 mai 2025	1 BAM = 0.348 LVL	1 LVL = 2.874 BAM
12 mai 2025	1 BAM = 0.3433 LVL	1 LVL = 2.9125 BAM
13 mai 2025	1 BAM = 0.3436 LVL	1 LVL = 2.9104 BAM
14 mai 2025	1 BAM = 0.3469 LVL	1 LVL = 2.8825 BAM
15 mai 2025	1 BAM = 0.3462 LVL	1 LVL = 2.8889 BAM
16 mai 2025	1 BAM = 0.3465 LVL	1 LVL = 2.8857 BAM
17 mai 2025	1 BAM = 0.3453 LVL	1 LVL = 2.8963 BAM
18 mai 2025	1 BAM = 0.3453 LVL	1 LVL = 2.8963 BAM
19 mai 2025	1 BAM = 0.3488 LVL	1 LVL = 2.8671 BAM
20 mai 2025	1 BAM = 0.3479 LVL	1 LVL = 2.8741 BAM
21 mai 2025	1 BAM = 0.3508 LVL	1 LVL = 2.8509 BAM
22 mai 2025	1 BAM = 0.3496 LVL	1 LVL = 2.8601 BAM
23 mai 2025	1 BAM = 0.3509 LVL	1 LVL = 2.8498 BAM
24 mai 2025	1 BAM = 0.3516 LVL	1 LVL = 2.8441 BAM
25 mai 2025	1 BAM = 0.3516 LVL	1 LVL = 2.8441 BAM
26 mai 2025	1 BAM = 0.3521 LVL	1 LVL = 2.8404 BAM
27 mai 2025	1 BAM = 0.3509 LVL	1 LVL = 2.85 BAM
28 mai 2025	1 BAM = 0.3502 LVL	1 LVL = 2.8555 BAM
29 mai 2025	1 BAM = 0.3489 LVL	1 LVL = 2.8659 BAM
30 mai 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM
31 mai 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM

Jun 2025

Data	BAM-LVL	LVL-BAM
01 iun. 2025	1 BAM = 0.3505 LVL	1 LVL = 2.8527 BAM
02 iun. 2025	1 BAM = 0.3533 LVL	1 LVL = 2.8304 BAM
03 iun. 2025	1 BAM = 0.3523 LVL	1 LVL = 2.8381 BAM
04 iun. 2025	1 BAM = 0.3522 LVL	1 LVL = 2.8394 BAM
05 iun. 2025	1 BAM = 0.3533 LVL	1 LVL = 2.8306 BAM
06 iun. 2025	1 BAM = 0.3533 LVL	1 LVL = 2.8307 BAM
07 iun. 2025	1 BAM = 0.3527 LVL	1 LVL = 2.8354 BAM
08 iun. 2025	1 BAM = 0.3527 LVL	1 LVL = 2.8354 BAM
09 iun. 2025	1 BAM = 0.3532 LVL	1 LVL = 2.8314 BAM
10 iun. 2025	1 BAM = 0.3535 LVL	1 LVL = 2.8289 BAM
11 iun. 2025	1 BAM = 0.3536 LVL	1 LVL = 2.8277 BAM
12 iun. 2025	1 BAM = 0.3586 LVL	1 LVL = 2.7884 BAM
13 iun. 2025	1 BAM = 0.3555 LVL	1 LVL = 2.8127 BAM
14 iun. 2025	1 BAM = 0.3555 LVL	1 LVL = 2.8127 BAM

Info schimb valutar BAM-LVL si LVL-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri