> Schimb Valutar 2026 - BAM-LKR si LKR-BAM

Schimb Valutar 2026 - BAM-LKR si LKR-BAM

Schimb valutar BAM-LKR si LKR-BAM

Verificati aici ratele de schimb pentru BAM-LKR si LKR-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 187,1003 LKR

1 LKR = 0,0053 BAM

1An 2Ani 3Ani

BAM in LKRLKR in BAM

Jan 2026

Data	BAM-LKR	LKR-BAM
01 ian. 2026	1 BAM = 185.9912 LKR	1 LKR = 0.0054 BAM
02 ian. 2026	1 BAM = 185.6836 LKR	1 LKR = 0.0054 BAM
03 ian. 2026	1 BAM = 185.6837 LKR	1 LKR = 0.0054 BAM
04 ian. 2026	1 BAM = 185.6837 LKR	1 LKR = 0.0054 BAM
05 ian. 2026	1 BAM = 185.1263 LKR	1 LKR = 0.0054 BAM
06 ian. 2026	1 BAM = 185.5822 LKR	1 LKR = 0.0054 BAM
07 ian. 2026	1 BAM = 185.341 LKR	1 LKR = 0.0054 BAM
08 ian. 2026	1 BAM = 184.4923 LKR	1 LKR = 0.0054 BAM
09 ian. 2026	1 BAM = 184.0883 LKR	1 LKR = 0.0054 BAM
10 ian. 2026	1 BAM = 184.0883 LKR	1 LKR = 0.0054 BAM
11 ian. 2026	1 BAM = 184.2007 LKR	1 LKR = 0.0054 BAM
12 ian. 2026	1 BAM = 184.616 LKR	1 LKR = 0.0054 BAM
13 ian. 2026	1 BAM = 184.4557 LKR	1 LKR = 0.0054 BAM
14 ian. 2026	1 BAM = 184.3125 LKR	1 LKR = 0.0054 BAM
15 ian. 2026	1 BAM = 184.0219 LKR	1 LKR = 0.0054 BAM
16 ian. 2026	1 BAM = 184.0475 LKR	1 LKR = 0.0054 BAM
17 ian. 2026	1 BAM = 184.0474 LKR	1 LKR = 0.0054 BAM
18 ian. 2026	1 BAM = 184.0474 LKR	1 LKR = 0.0054 BAM
19 ian. 2026	1 BAM = 184.1572 LKR	1 LKR = 0.0054 BAM
20 ian. 2026	1 BAM = 185.8138 LKR	1 LKR = 0.0054 BAM
21 ian. 2026	1 BAM = 185.4638 LKR	1 LKR = 0.0054 BAM
22 ian. 2026	1 BAM = 185.3505 LKR	1 LKR = 0.0054 BAM
23 ian. 2026	1 BAM = 185.9239 LKR	1 LKR = 0.0054 BAM
24 ian. 2026	1 BAM = 185.9239 LKR	1 LKR = 0.0054 BAM
25 ian. 2026	1 BAM = 185.9239 LKR	1 LKR = 0.0054 BAM
26 ian. 2026	1 BAM = 187.6939 LKR	1 LKR = 0.0053 BAM
27 ian. 2026	1 BAM = 188.3286 LKR	1 LKR = 0.0053 BAM
28 ian. 2026	1 BAM = 189.4802 LKR	1 LKR = 0.0053 BAM
29 ian. 2026	1 BAM = 189.4834 LKR	1 LKR = 0.0053 BAM
30 ian. 2026	1 BAM = 188.9406 LKR	1 LKR = 0.0053 BAM
31 ian. 2026	1 BAM = 188.9414 LKR	1 LKR = 0.0053 BAM

Feb 2026

Data	BAM-LKR	LKR-BAM
01 feb. 2026	1 BAM = 188.9406 LKR	1 LKR = 0.0053 BAM
02 feb. 2026	1 BAM = 187.8642 LKR	1 LKR = 0.0053 BAM
03 feb. 2026	1 BAM = 186.5426 LKR	1 LKR = 0.0054 BAM
04 feb. 2026	1 BAM = 186.8942 LKR	1 LKR = 0.0054 BAM
05 feb. 2026	1 BAM = 186.6091 LKR	1 LKR = 0.0054 BAM
06 feb. 2026	1 BAM = 186.5009 LKR	1 LKR = 0.0054 BAM
07 feb. 2026	1 BAM = 186.5017 LKR	1 LKR = 0.0054 BAM
08 feb. 2026	1 BAM = 186.5017 LKR	1 LKR = 0.0054 BAM
09 feb. 2026	1 BAM = 187.8318 LKR	1 LKR = 0.0053 BAM
10 feb. 2026	1 BAM = 188.3321 LKR	1 LKR = 0.0053 BAM
11 feb. 2026	1 BAM = 188.3424 LKR	1 LKR = 0.0053 BAM
12 feb. 2026	1 BAM = 187.9943 LKR	1 LKR = 0.0053 BAM
13 feb. 2026	1 BAM = 187.4936 LKR	1 LKR = 0.0053 BAM
14 feb. 2026	1 BAM = 187.4936 LKR	1 LKR = 0.0053 BAM
15 feb. 2026	1 BAM = 187.4936 LKR	1 LKR = 0.0053 BAM
16 feb. 2026	1 BAM = 187.5857 LKR	1 LKR = 0.0053 BAM
17 feb. 2026	1 BAM = 187.1597 LKR	1 LKR = 0.0053 BAM
18 feb. 2026	1 BAM = 187.1715 LKR	1 LKR = 0.0053 BAM
19 feb. 2026	1 BAM = 186.338 LKR	1 LKR = 0.0054 BAM
20 feb. 2026	1 BAM = 186.154 LKR	1 LKR = 0.0054 BAM
21 feb. 2026	1 BAM = 186.154 LKR	1 LKR = 0.0054 BAM
22 feb. 2026	1 BAM = 186.154 LKR	1 LKR = 0.0054 BAM
23 feb. 2026	1 BAM = 186.1587 LKR	1 LKR = 0.0054 BAM
24 feb. 2026	1 BAM = 186.3629 LKR	1 LKR = 0.0054 BAM
25 feb. 2026	1 BAM = 186.2401 LKR	1 LKR = 0.0054 BAM
26 feb. 2026	1 BAM = 186.5375 LKR	1 LKR = 0.0054 BAM
27 feb. 2026	1 BAM = 186.5835 LKR	1 LKR = 0.0054 BAM
28 feb. 2026	1 BAM = 186.5835 LKR	1 LKR = 0.0054 BAM

Mar 2026

Data	BAM-LKR	LKR-BAM
01 mar. 2026	1 BAM = 186.5835 LKR	1 LKR = 0.0054 BAM
02 mar. 2026	1 BAM = 185.5157 LKR	1 LKR = 0.0054 BAM
03 mar. 2026	1 BAM = 183.8332 LKR	1 LKR = 0.0054 BAM
04 mar. 2026	1 BAM = 184.7472 LKR	1 LKR = 0.0054 BAM
05 mar. 2026	1 BAM = 184.5768 LKR	1 LKR = 0.0054 BAM
06 mar. 2026	1 BAM = 183.9112 LKR	1 LKR = 0.0054 BAM
07 mar. 2026	1 BAM = 183.9247 LKR	1 LKR = 0.0054 BAM
08 mar. 2026	1 BAM = 183.9247 LKR	1 LKR = 0.0054 BAM
09 mar. 2026	1 BAM = 184.1104 LKR	1 LKR = 0.0054 BAM
10 mar. 2026	1 BAM = 184.9796 LKR	1 LKR = 0.0054 BAM
11 mar. 2026	1 BAM = 184.3046 LKR	1 LKR = 0.0054 BAM
12 mar. 2026	1 BAM = 183.7061 LKR	1 LKR = 0.0054 BAM
13 mar. 2026	1 BAM = 182.4752 LKR	1 LKR = 0.0055 BAM
14 mar. 2026	1 BAM = 182.4982 LKR	1 LKR = 0.0055 BAM
15 mar. 2026	1 BAM = 182.4982 LKR	1 LKR = 0.0055 BAM
16 mar. 2026	1 BAM = 182.7759 LKR	1 LKR = 0.0055 BAM
17 mar. 2026	1 BAM = 183.2309 LKR	1 LKR = 0.0055 BAM
18 mar. 2026	1 BAM = 183.8327 LKR	1 LKR = 0.0054 BAM
19 mar. 2026	1 BAM = 182.9688 LKR	1 LKR = 0.0055 BAM
20 mar. 2026	1 BAM = 184.5682 LKR	1 LKR = 0.0054 BAM
21 mar. 2026	1 BAM = 184.569 LKR	1 LKR = 0.0054 BAM
22 mar. 2026	1 BAM = 184.569 LKR	1 LKR = 0.0054 BAM
23 mar. 2026	1 BAM = 185.5478 LKR	1 LKR = 0.0054 BAM
24 mar. 2026	1 BAM = 186.263 LKR	1 LKR = 0.0054 BAM
25 mar. 2026	1 BAM = 186.6209 LKR	1 LKR = 0.0054 BAM
26 mar. 2026	1 BAM = 185.3203 LKR	1 LKR = 0.0054 BAM
27 mar. 2026	1 BAM = 185.347 LKR	1 LKR = 0.0054 BAM
28 mar. 2026	1 BAM = 185.347 LKR	1 LKR = 0.0054 BAM
29 mar. 2026	1 BAM = 185.3462 LKR	1 LKR = 0.0054 BAM
30 mar. 2026	1 BAM = 185.2293 LKR	1 LKR = 0.0054 BAM
31 mar. 2026	1 BAM = 184.8356 LKR	1 LKR = 0.0054 BAM

Apr 2026

Data	BAM-LKR	LKR-BAM
01 apr. 2026	1 BAM = 186.9713 LKR	1 LKR = 0.0053 BAM
02 apr. 2026	1 BAM = 185.6981 LKR	1 LKR = 0.0054 BAM
03 apr. 2026	1 BAM = 185.7175 LKR	1 LKR = 0.0054 BAM
04 apr. 2026	1 BAM = 185.7175 LKR	1 LKR = 0.0054 BAM
05 apr. 2026	1 BAM = 185.7175 LKR	1 LKR = 0.0054 BAM
06 apr. 2026	1 BAM = 185.7175 LKR	1 LKR = 0.0054 BAM
07 apr. 2026	1 BAM = 186.4155 LKR	1 LKR = 0.0054 BAM
08 apr. 2026	1 BAM = 188.4038 LKR	1 LKR = 0.0053 BAM
09 apr. 2026	1 BAM = 188.292 LKR	1 LKR = 0.0053 BAM
10 apr. 2026	1 BAM = 189.002 LKR	1 LKR = 0.0053 BAM
11 apr. 2026	1 BAM = 189.0019 LKR	1 LKR = 0.0053 BAM
12 apr. 2026	1 BAM = 189.0019 LKR	1 LKR = 0.0053 BAM
13 apr. 2026	1 BAM = 188.6739 LKR	1 LKR = 0.0053 BAM
14 apr. 2026	1 BAM = 190.3297 LKR	1 LKR = 0.0053 BAM
15 apr. 2026	1 BAM = 189.9833 LKR	1 LKR = 0.0053 BAM
16 apr. 2026	1 BAM = 190.2393 LKR	1 LKR = 0.0053 BAM
17 apr. 2026	1 BAM = 190.6227 LKR	1 LKR = 0.0052 BAM
18 apr. 2026	1 BAM = 190.6228 LKR	1 LKR = 0.0052 BAM
19 apr. 2026	1 BAM = 190.6228 LKR	1 LKR = 0.0052 BAM
20 apr. 2026	1 BAM = 190.4456 LKR	1 LKR = 0.0053 BAM
21 apr. 2026	1 BAM = 190.3518 LKR	1 LKR = 0.0053 BAM
22 apr. 2026	1 BAM = 190.9288 LKR	1 LKR = 0.0052 BAM
23 apr. 2026	1 BAM = 190.9304 LKR	1 LKR = 0.0052 BAM
24 apr. 2026	1 BAM = 190.7363 LKR	1 LKR = 0.0052 BAM
25 apr. 2026	1 BAM = 190.467 LKR	1 LKR = 0.0053 BAM
26 apr. 2026	1 BAM = 190.7404 LKR	1 LKR = 0.0052 BAM
27 apr. 2026	1 BAM = 191.1392 LKR	1 LKR = 0.0052 BAM
28 apr. 2026	1 BAM = 190.5751 LKR	1 LKR = 0.0052 BAM
29 apr. 2026	1 BAM = 191.2823 LKR	1 LKR = 0.0052 BAM
30 apr. 2026	1 BAM = 191.4545 LKR	1 LKR = 0.0052 BAM

May 2026

Data	BAM-LKR	LKR-BAM
01 mai 2026	1 BAM = 191.4545 LKR	1 LKR = 0.0052 BAM
02 mai 2026	1 BAM = 191.4545 LKR	1 LKR = 0.0052 BAM
03 mai 2026	1 BAM = 191.4545 LKR	1 LKR = 0.0052 BAM
04 mai 2026	1 BAM = 191.2142 LKR	1 LKR = 0.0052 BAM
05 mai 2026	1 BAM = 191.2586 LKR	1 LKR = 0.0052 BAM
06 mai 2026	1 BAM = 192.9637 LKR	1 LKR = 0.0052 BAM
07 mai 2026	1 BAM = 193.7308 LKR	1 LKR = 0.0052 BAM
08 mai 2026	1 BAM = 193.6374 LKR	1 LKR = 0.0052 BAM
09 mai 2026	1 BAM = 193.6548 LKR	1 LKR = 0.0052 BAM
10 mai 2026	1 BAM = 193.6548 LKR	1 LKR = 0.0052 BAM
11 mai 2026	1 BAM = 193.8304 LKR	1 LKR = 0.0052 BAM
12 mai 2026	1 BAM = 193.8354 LKR	1 LKR = 0.0052 BAM

Info schimb valutar BAM-LKR si LKR-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri