currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BAM-LKR si LKR-BAM

Schimb Valutar 2026 - BAM-LKR si LKR-BAM

Schimb valutar BAM-LKR si LKR-BAM

Verificati aici ratele de schimb pentru BAM-LKR si LKR-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BAM = 185,76 LKR
1 LKR = 0,0054 BAM

Jan 2026

DataBAM-LKRLKR-BAM
01 ian. 2026 1 BAM = 185.9912 LKR 1 LKR = 0.0054 BAM
02 ian. 2026 1 BAM = 185.6836 LKR 1 LKR = 0.0054 BAM
03 ian. 2026 1 BAM = 185.6837 LKR 1 LKR = 0.0054 BAM
04 ian. 2026 1 BAM = 185.6837 LKR 1 LKR = 0.0054 BAM
05 ian. 2026 1 BAM = 185.1263 LKR 1 LKR = 0.0054 BAM
06 ian. 2026 1 BAM = 185.5822 LKR 1 LKR = 0.0054 BAM
07 ian. 2026 1 BAM = 185.341 LKR 1 LKR = 0.0054 BAM
08 ian. 2026 1 BAM = 184.4923 LKR 1 LKR = 0.0054 BAM
09 ian. 2026 1 BAM = 184.0883 LKR 1 LKR = 0.0054 BAM
10 ian. 2026 1 BAM = 184.0883 LKR 1 LKR = 0.0054 BAM
11 ian. 2026 1 BAM = 184.2007 LKR 1 LKR = 0.0054 BAM
12 ian. 2026 1 BAM = 184.616 LKR 1 LKR = 0.0054 BAM
13 ian. 2026 1 BAM = 184.4557 LKR 1 LKR = 0.0054 BAM
14 ian. 2026 1 BAM = 184.3125 LKR 1 LKR = 0.0054 BAM
15 ian. 2026 1 BAM = 184.0219 LKR 1 LKR = 0.0054 BAM
16 ian. 2026 1 BAM = 184.0475 LKR 1 LKR = 0.0054 BAM
17 ian. 2026 1 BAM = 184.0474 LKR 1 LKR = 0.0054 BAM
18 ian. 2026 1 BAM = 184.0474 LKR 1 LKR = 0.0054 BAM
19 ian. 2026 1 BAM = 184.1572 LKR 1 LKR = 0.0054 BAM
20 ian. 2026 1 BAM = 185.8138 LKR 1 LKR = 0.0054 BAM
21 ian. 2026 1 BAM = 185.4638 LKR 1 LKR = 0.0054 BAM
22 ian. 2026 1 BAM = 185.3505 LKR 1 LKR = 0.0054 BAM
23 ian. 2026 1 BAM = 185.9239 LKR 1 LKR = 0.0054 BAM
24 ian. 2026 1 BAM = 185.9239 LKR 1 LKR = 0.0054 BAM
25 ian. 2026 1 BAM = 185.9239 LKR 1 LKR = 0.0054 BAM
26 ian. 2026 1 BAM = 187.6939 LKR 1 LKR = 0.0053 BAM
27 ian. 2026 1 BAM = 188.3286 LKR 1 LKR = 0.0053 BAM
28 ian. 2026 1 BAM = 189.4802 LKR 1 LKR = 0.0053 BAM
29 ian. 2026 1 BAM = 189.4834 LKR 1 LKR = 0.0053 BAM
30 ian. 2026 1 BAM = 188.9406 LKR 1 LKR = 0.0053 BAM
31 ian. 2026 1 BAM = 188.9414 LKR 1 LKR = 0.0053 BAM

Feb 2026

DataBAM-LKRLKR-BAM
01 feb. 2026 1 BAM = 188.9406 LKR 1 LKR = 0.0053 BAM
02 feb. 2026 1 BAM = 187.8642 LKR 1 LKR = 0.0053 BAM
03 feb. 2026 1 BAM = 186.5426 LKR 1 LKR = 0.0054 BAM
04 feb. 2026 1 BAM = 186.8942 LKR 1 LKR = 0.0054 BAM
05 feb. 2026 1 BAM = 186.6091 LKR 1 LKR = 0.0054 BAM
06 feb. 2026 1 BAM = 186.5009 LKR 1 LKR = 0.0054 BAM
07 feb. 2026 1 BAM = 186.5017 LKR 1 LKR = 0.0054 BAM
08 feb. 2026 1 BAM = 186.5017 LKR 1 LKR = 0.0054 BAM
09 feb. 2026 1 BAM = 187.8318 LKR 1 LKR = 0.0053 BAM
10 feb. 2026 1 BAM = 188.3321 LKR 1 LKR = 0.0053 BAM
11 feb. 2026 1 BAM = 188.3424 LKR 1 LKR = 0.0053 BAM
12 feb. 2026 1 BAM = 187.9943 LKR 1 LKR = 0.0053 BAM
13 feb. 2026 1 BAM = 187.4936 LKR 1 LKR = 0.0053 BAM
14 feb. 2026 1 BAM = 187.4936 LKR 1 LKR = 0.0053 BAM
15 feb. 2026 1 BAM = 187.4936 LKR 1 LKR = 0.0053 BAM
16 feb. 2026 1 BAM = 187.5857 LKR 1 LKR = 0.0053 BAM
17 feb. 2026 1 BAM = 187.1597 LKR 1 LKR = 0.0053 BAM
18 feb. 2026 1 BAM = 187.1715 LKR 1 LKR = 0.0053 BAM
19 feb. 2026 1 BAM = 186.338 LKR 1 LKR = 0.0054 BAM
20 feb. 2026 1 BAM = 186.154 LKR 1 LKR = 0.0054 BAM
21 feb. 2026 1 BAM = 186.154 LKR 1 LKR = 0.0054 BAM
22 feb. 2026 1 BAM = 186.154 LKR 1 LKR = 0.0054 BAM
23 feb. 2026 1 BAM = 186.1587 LKR 1 LKR = 0.0054 BAM
24 feb. 2026 1 BAM = 186.3629 LKR 1 LKR = 0.0054 BAM
25 feb. 2026 1 BAM = 186.2401 LKR 1 LKR = 0.0054 BAM
26 feb. 2026 1 BAM = 186.5375 LKR 1 LKR = 0.0054 BAM
27 feb. 2026 1 BAM = 186.5835 LKR 1 LKR = 0.0054 BAM
28 feb. 2026 1 BAM = 186.5835 LKR 1 LKR = 0.0054 BAM

Mar 2026

DataBAM-LKRLKR-BAM
01 mar. 2026 1 BAM = 186.5835 LKR 1 LKR = 0.0054 BAM
02 mar. 2026 1 BAM = 185.5157 LKR 1 LKR = 0.0054 BAM
03 mar. 2026 1 BAM = 183.8332 LKR 1 LKR = 0.0054 BAM
04 mar. 2026 1 BAM = 184.7472 LKR 1 LKR = 0.0054 BAM
05 mar. 2026 1 BAM = 184.5768 LKR 1 LKR = 0.0054 BAM
06 mar. 2026 1 BAM = 183.9112 LKR 1 LKR = 0.0054 BAM
07 mar. 2026 1 BAM = 183.9247 LKR 1 LKR = 0.0054 BAM
08 mar. 2026 1 BAM = 183.9247 LKR 1 LKR = 0.0054 BAM
09 mar. 2026 1 BAM = 184.1104 LKR 1 LKR = 0.0054 BAM
10 mar. 2026 1 BAM = 184.9796 LKR 1 LKR = 0.0054 BAM
11 mar. 2026 1 BAM = 184.3046 LKR 1 LKR = 0.0054 BAM
12 mar. 2026 1 BAM = 183.7061 LKR 1 LKR = 0.0054 BAM
13 mar. 2026 1 BAM = 182.4752 LKR 1 LKR = 0.0055 BAM
14 mar. 2026 1 BAM = 182.4982 LKR 1 LKR = 0.0055 BAM
15 mar. 2026 1 BAM = 182.4982 LKR 1 LKR = 0.0055 BAM
16 mar. 2026 1 BAM = 182.7759 LKR 1 LKR = 0.0055 BAM
17 mar. 2026 1 BAM = 183.2309 LKR 1 LKR = 0.0055 BAM
18 mar. 2026 1 BAM = 183.8327 LKR 1 LKR = 0.0054 BAM

Info schimb valutar BAM-LKR si LKR-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats