currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-LKR si LKR-BAM

Schimb Valutar 2025 - BAM-LKR si LKR-BAM

Schimb valutar BAM-LKR si LKR-BAM

Verificati aici ratele de schimb pentru BAM-LKR si LKR-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 159,4798 LKR
1 LKR = 0,0063 BAM

Jan 2025

DataBAM-LKRLKR-BAM
01 ian. 2025 1 BAM = 156.2532 LKR 1 LKR = 0.0064 BAM
02 ian. 2025 1 BAM = 154.8947 LKR 1 LKR = 0.0065 BAM
03 ian. 2025 1 BAM = 154.663 LKR 1 LKR = 0.0065 BAM
04 ian. 2025 1 BAM = 154.6631 LKR 1 LKR = 0.0065 BAM
05 ian. 2025 1 BAM = 154.6631 LKR 1 LKR = 0.0065 BAM
06 ian. 2025 1 BAM = 157.5843 LKR 1 LKR = 0.0063 BAM
07 ian. 2025 1 BAM = 157.3371 LKR 1 LKR = 0.0064 BAM
08 ian. 2025 1 BAM = 155.8394 LKR 1 LKR = 0.0064 BAM
09 ian. 2025 1 BAM = 155.1897 LKR 1 LKR = 0.0064 BAM
10 ian. 2025 1 BAM = 155.1612 LKR 1 LKR = 0.0064 BAM
11 ian. 2025 1 BAM = 155.159 LKR 1 LKR = 0.0064 BAM
12 ian. 2025 1 BAM = 155.159 LKR 1 LKR = 0.0064 BAM
13 ian. 2025 1 BAM = 153.6418 LKR 1 LKR = 0.0065 BAM
14 ian. 2025 1 BAM = 154.433 LKR 1 LKR = 0.0065 BAM
15 ian. 2025 1 BAM = 155.7076 LKR 1 LKR = 0.0064 BAM
16 ian. 2025 1 BAM = 155.8953 LKR 1 LKR = 0.0064 BAM
17 ian. 2025 1 BAM = 156.1949 LKR 1 LKR = 0.0064 BAM
18 ian. 2025 1 BAM = 156.1919 LKR 1 LKR = 0.0064 BAM
19 ian. 2025 1 BAM = 156.1919 LKR 1 LKR = 0.0064 BAM
20 ian. 2025 1 BAM = 156.1918 LKR 1 LKR = 0.0064 BAM
21 ian. 2025 1 BAM = 157.4292 LKR 1 LKR = 0.0064 BAM
22 ian. 2025 1 BAM = 157.4315 LKR 1 LKR = 0.0064 BAM
23 ian. 2025 1 BAM = 158.8263 LKR 1 LKR = 0.0063 BAM
24 ian. 2025 1 BAM = 159.9074 LKR 1 LKR = 0.0063 BAM
25 ian. 2025 1 BAM = 159.909 LKR 1 LKR = 0.0063 BAM
26 ian. 2025 1 BAM = 159.909 LKR 1 LKR = 0.0063 BAM
27 ian. 2025 1 BAM = 160.4553 LKR 1 LKR = 0.0062 BAM
28 ian. 2025 1 BAM = 158.2575 LKR 1 LKR = 0.0063 BAM
29 ian. 2025 1 BAM = 157.6848 LKR 1 LKR = 0.0063 BAM
30 ian. 2025 1 BAM = 158.099 LKR 1 LKR = 0.0063 BAM
31 ian. 2025 1 BAM = 158.099 LKR 1 LKR = 0.0063 BAM

Feb 2025

DataBAM-LKRLKR-BAM
01 feb. 2025 1 BAM = 158.099 LKR 1 LKR = 0.0063 BAM
02 feb. 2025 1 BAM = 158.099 LKR 1 LKR = 0.0063 BAM
03 feb. 2025 1 BAM = 157.0319 LKR 1 LKR = 0.0064 BAM
04 feb. 2025 1 BAM = 158.102 LKR 1 LKR = 0.0063 BAM
05 feb. 2025 1 BAM = 158.9799 LKR 1 LKR = 0.0063 BAM
06 feb. 2025 1 BAM = 158.018 LKR 1 LKR = 0.0063 BAM
07 feb. 2025 1 BAM = 157.7973 LKR 1 LKR = 0.0063 BAM
08 feb. 2025 1 BAM = 157.7973 LKR 1 LKR = 0.0063 BAM
09 feb. 2025 1 BAM = 157.7973 LKR 1 LKR = 0.0063 BAM
10 feb. 2025 1 BAM = 156.6264 LKR 1 LKR = 0.0064 BAM
11 feb. 2025 1 BAM = 156.8128 LKR 1 LKR = 0.0064 BAM
12 feb. 2025 1 BAM = 157.6132 LKR 1 LKR = 0.0063 BAM
13 feb. 2025 1 BAM = 157.6148 LKR 1 LKR = 0.0063 BAM
14 feb. 2025 1 BAM = 158.1808 LKR 1 LKR = 0.0063 BAM
15 feb. 2025 1 BAM = 158.1808 LKR 1 LKR = 0.0063 BAM
16 feb. 2025 1 BAM = 158.1808 LKR 1 LKR = 0.0063 BAM
17 feb. 2025 1 BAM = 158.4533 LKR 1 LKR = 0.0063 BAM
18 feb. 2025 1 BAM = 158.416 LKR 1 LKR = 0.0063 BAM
19 feb. 2025 1 BAM = 158.2713 LKR 1 LKR = 0.0063 BAM
20 feb. 2025 1 BAM = 158.0569 LKR 1 LKR = 0.0063 BAM
21 feb. 2025 1 BAM = 158.2567 LKR 1 LKR = 0.0063 BAM
22 feb. 2025 1 BAM = 158.2575 LKR 1 LKR = 0.0063 BAM
23 feb. 2025 1 BAM = 158.2575 LKR 1 LKR = 0.0063 BAM
24 feb. 2025 1 BAM = 158.2391 LKR 1 LKR = 0.0063 BAM
25 feb. 2025 1 BAM = 158.5453 LKR 1 LKR = 0.0063 BAM
26 feb. 2025 1 BAM = 158.4945 LKR 1 LKR = 0.0063 BAM
27 feb. 2025 1 BAM = 158.1683 LKR 1 LKR = 0.0063 BAM
28 feb. 2025 1 BAM = 157.1346 LKR 1 LKR = 0.0064 BAM

Mar 2025

DataBAM-LKRLKR-BAM
01 mar. 2025 1 BAM = 156.98 LKR 1 LKR = 0.0064 BAM
02 mar. 2025 1 BAM = 156.6372 LKR 1 LKR = 0.0064 BAM
03 mar. 2025 1 BAM = 157.9553 LKR 1 LKR = 0.0063 BAM
04 mar. 2025 1 BAM = 159.1799 LKR 1 LKR = 0.0063 BAM
05 mar. 2025 1 BAM = 161.2721 LKR 1 LKR = 0.0062 BAM
06 mar. 2025 1 BAM = 163.1921 LKR 1 LKR = 0.0061 BAM
07 mar. 2025 1 BAM = 163.8971 LKR 1 LKR = 0.0061 BAM
08 mar. 2025 1 BAM = 163.604 LKR 1 LKR = 0.0061 BAM
09 mar. 2025 1 BAM = 163.8971 LKR 1 LKR = 0.0061 BAM
10 mar. 2025 1 BAM = 163.7142 LKR 1 LKR = 0.0061 BAM
11 mar. 2025 1 BAM = 164.8509 LKR 1 LKR = 0.0061 BAM
12 mar. 2025 1 BAM = 164.6482 LKR 1 LKR = 0.0061 BAM
13 mar. 2025 1 BAM = 163.9475 LKR 1 LKR = 0.0061 BAM
14 mar. 2025 1 BAM = 164.7208 LKR 1 LKR = 0.0061 BAM
15 mar. 2025 1 BAM = 165.1395 LKR 1 LKR = 0.0061 BAM
16 mar. 2025 1 BAM = 165.4789 LKR 1 LKR = 0.006 BAM
17 mar. 2025 1 BAM = 165.2076 LKR 1 LKR = 0.0061 BAM
18 mar. 2025 1 BAM = 165.5638 LKR 1 LKR = 0.006 BAM
19 mar. 2025 1 BAM = 165.2467 LKR 1 LKR = 0.0061 BAM
20 mar. 2025 1 BAM = 164.3795 LKR 1 LKR = 0.0061 BAM
21 mar. 2025 1 BAM = 164.4368 LKR 1 LKR = 0.0061 BAM
22 mar. 2025 1 BAM = 164.4187 LKR 1 LKR = 0.0061 BAM
23 mar. 2025 1 BAM = 164.7998 LKR 1 LKR = 0.0061 BAM
24 mar. 2025 1 BAM = 163.9961 LKR 1 LKR = 0.0061 BAM
25 mar. 2025 1 BAM = 164.3311 LKR 1 LKR = 0.0061 BAM
26 mar. 2025 1 BAM = 163.5086 LKR 1 LKR = 0.0061 BAM
27 mar. 2025 1 BAM = 163.4063 LKR 1 LKR = 0.0061 BAM
28 mar. 2025 1 BAM = 163.1455 LKR 1 LKR = 0.0061 BAM
29 mar. 2025 1 BAM = 165.0456 LKR 1 LKR = 0.0061 BAM
30 mar. 2025 1 BAM = 164.8489 LKR 1 LKR = 0.0061 BAM
31 mar. 2025 1 BAM = 163.8379 LKR 1 LKR = 0.0061 BAM

Apr 2025

DataBAM-LKRLKR-BAM
01 apr. 2025 1 BAM = 163.0348 LKR 1 LKR = 0.0061 BAM
02 apr. 2025 1 BAM = 163.3449 LKR 1 LKR = 0.0061 BAM
03 apr. 2025 1 BAM = 166.4248 LKR 1 LKR = 0.006 BAM

Info schimb valutar BAM-LKR si LKR-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats