> Schimb Valutar 2025 - BAM-LBP si LBP-BAM

Schimb Valutar 2025 - BAM-LBP si LBP-BAM

Schimb valutar BAM-LBP si LBP-BAM

Verificati aici ratele de schimb pentru BAM-LBP si LBP-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 48279,811 LBP

1 LBP = 0 BAM

1An 2Ani 3Ani

BAM in LBPLBP in BAM

Jan 2025

Data	BAM-LBP	LBP-BAM
01 ian. 2025	1 BAM = 47840.8664 LBP	1 LBP = 0 BAM
02 ian. 2025	1 BAM = 47310.5186 LBP	1 LBP = 0 BAM
03 ian. 2025	1 BAM = 47150.9252 LBP	1 LBP = 0 BAM
04 ian. 2025	1 BAM = 47150.937 LBP	1 LBP = 0 BAM
05 ian. 2025	1 BAM = 47150.937 LBP	1 LBP = 0 BAM
06 ian. 2025	1 BAM = 47720.5911 LBP	1 LBP = 0 BAM
07 ian. 2025	1 BAM = 47679.7194 LBP	1 LBP = 0 BAM
08 ian. 2025	1 BAM = 47149.2971 LBP	1 LBP = 0 BAM
09 ian. 2025	1 BAM = 47165.6719 LBP	1 LBP = 0 BAM
10 ian. 2025	1 BAM = 47171.6156 LBP	1 LBP = 0 BAM
11 ian. 2025	1 BAM = 47167.9669 LBP	1 LBP = 0 BAM
12 ian. 2025	1 BAM = 47167.9669 LBP	1 LBP = 0 BAM
13 ian. 2025	1 BAM = 46683.7507 LBP	1 LBP = 0 BAM
14 ian. 2025	1 BAM = 46952.4018 LBP	1 LBP = 0 BAM
15 ian. 2025	1 BAM = 47165.6611 LBP	1 LBP = 0 BAM
16 ian. 2025	1 BAM = 47115.8532 LBP	1 LBP = 0 BAM
17 ian. 2025	1 BAM = 47184.0635 LBP	1 LBP = 0 BAM
18 ian. 2025	1 BAM = 47184.0731 LBP	1 LBP = 0 BAM
19 ian. 2025	1 BAM = 47184.0731 LBP	1 LBP = 0 BAM
20 ian. 2025	1 BAM = 47184.0696 LBP	1 LBP = 0 BAM
21 ian. 2025	1 BAM = 47404.2194 LBP	1 LBP = 0 BAM
22 ian. 2025	1 BAM = 47405.1292 LBP	1 LBP = 0 BAM
23 ian. 2025	1 BAM = 47633.3461 LBP	1 LBP = 0 BAM
24 ian. 2025	1 BAM = 48010.7353 LBP	1 LBP = 0 BAM
25 ian. 2025	1 BAM = 48012.1112 LBP	1 LBP = 0 BAM
26 ian. 2025	1 BAM = 48012.1112 LBP	1 LBP = 0 BAM
27 ian. 2025	1 BAM = 48135.8528 LBP	1 LBP = 0 BAM
28 ian. 2025	1 BAM = 47724.8069 LBP	1 LBP = 0 BAM
29 ian. 2025	1 BAM = 47625.8938 LBP	1 LBP = 0 BAM
30 ian. 2025	1 BAM = 47581.1531 LBP	1 LBP = 0 BAM
31 ian. 2025	1 BAM = 47507.2378 LBP	1 LBP = 0 BAM

Feb 2025

Data	BAM-LBP	LBP-BAM
01 feb. 2025	1 BAM = 47507.2506 LBP	1 LBP = 0 BAM
02 feb. 2025	1 BAM = 47507.9371 LBP	1 LBP = 0 BAM
03 feb. 2025	1 BAM = 46942.3181 LBP	1 LBP = 0 BAM
04 feb. 2025	1 BAM = 47264.3257 LBP	1 LBP = 0 BAM
05 feb. 2025	1 BAM = 47685.9025 LBP	1 LBP = 0 BAM
06 feb. 2025	1 BAM = 47444.482 LBP	1 LBP = 0 BAM
07 feb. 2025	1 BAM = 47539.1652 LBP	1 LBP = 0 BAM
08 feb. 2025	1 BAM = 47538.241 LBP	1 LBP = 0 BAM
09 feb. 2025	1 BAM = 47538.241 LBP	1 LBP = 0 BAM
10 feb. 2025	1 BAM = 47255.9521 LBP	1 LBP = 0 BAM
11 feb. 2025	1 BAM = 47261.6821 LBP	1 LBP = 0 BAM
12 feb. 2025	1 BAM = 47514.9483 LBP	1 LBP = 0 BAM
13 feb. 2025	1 BAM = 47514.9519 LBP	1 LBP = 0 BAM
14 feb. 2025	1 BAM = 47930.0544 LBP	1 LBP = 0 BAM
15 feb. 2025	1 BAM = 47929.5995 LBP	1 LBP = 0 BAM
16 feb. 2025	1 BAM = 47929.5995 LBP	1 LBP = 0 BAM
17 feb. 2025	1 BAM = 47993.2413 LBP	1 LBP = 0 BAM
18 feb. 2025	1 BAM = 47877.4309 LBP	1 LBP = 0 BAM
19 feb. 2025	1 BAM = 47710.7383 LBP	1 LBP = 0 BAM
20 feb. 2025	1 BAM = 47867.737 LBP	1 LBP = 0 BAM
21 feb. 2025	1 BAM = 47935.4242 LBP	1 LBP = 0 BAM
22 feb. 2025	1 BAM = 47935.4212 LBP	1 LBP = 0 BAM
23 feb. 2025	1 BAM = 47935.4212 LBP	1 LBP = 0 BAM
24 feb. 2025	1 BAM = 47959.2446 LBP	1 LBP = 0 BAM
25 feb. 2025	1 BAM = 48054.2928 LBP	1 LBP = 0 BAM
26 feb. 2025	1 BAM = 47982.7442 LBP	1 LBP = 0 BAM
27 feb. 2025	1 BAM = 47993.2123 LBP	1 LBP = 0 BAM
28 feb. 2025	1 BAM = 47718.836 LBP	1 LBP = 0 BAM

Mar 2025

Data	BAM-LBP	LBP-BAM
01 mar. 2025	1 BAM = 48055.9893 LBP	1 LBP = 0 BAM
02 mar. 2025	1 BAM = 47523.5252 LBP	1 LBP = 0 BAM
03 mar. 2025	1 BAM = 47928.1351 LBP	1 LBP = 0 BAM
04 mar. 2025	1 BAM = 48305.4485 LBP	1 LBP = 0 BAM
05 mar. 2025	1 BAM = 48921.525 LBP	1 LBP = 0 BAM
06 mar. 2025	1 BAM = 49472.2901 LBP	1 LBP = 0 BAM
07 mar. 2025	1 BAM = 49704.2031 LBP	1 LBP = 0 BAM
08 mar. 2025	1 BAM = 49438.8589 LBP	1 LBP = 0 BAM
09 mar. 2025	1 BAM = 49704.2009 LBP	1 LBP = 0 BAM
10 mar. 2025	1 BAM = 50072.504 LBP	1 LBP = 0 BAM
11 mar. 2025	1 BAM = 50302.0771 LBP	1 LBP = 0 BAM
12 mar. 2025	1 BAM = 49941.1028 LBP	1 LBP = 0 BAM
13 mar. 2025	1 BAM = 49736.7412 LBP	1 LBP = 0 BAM
14 mar. 2025	1 BAM = 50011.5681 LBP	1 LBP = 0 BAM
15 mar. 2025	1 BAM = 49920.686 LBP	1 LBP = 0 BAM
16 mar. 2025	1 BAM = 50389.2093 LBP	1 LBP = 0 BAM
17 mar. 2025	1 BAM = 49945.2918 LBP	1 LBP = 0 BAM
18 mar. 2025	1 BAM = 49990.2794 LBP	1 LBP = 0 BAM
19 mar. 2025	1 BAM = 49969.0591 LBP	1 LBP = 0 BAM
20 mar. 2025	1 BAM = 49725.2429 LBP	1 LBP = 0 BAM
21 mar. 2025	1 BAM = 49803.3364 LBP	1 LBP = 0 BAM
22 mar. 2025	1 BAM = 49713.1148 LBP	1 LBP = 0 BAM
23 mar. 2025	1 BAM = 50183.1299 LBP	1 LBP = 0 BAM
24 mar. 2025	1 BAM = 49932.9591 LBP	1 LBP = 0 BAM
25 mar. 2025	1 BAM = 49666.5588 LBP	1 LBP = 0 BAM
26 mar. 2025	1 BAM = 49441.5137 LBP	1 LBP = 0 BAM
27 mar. 2025	1 BAM = 49423.9769 LBP	1 LBP = 0 BAM
28 mar. 2025	1 BAM = 49355.5902 LBP	1 LBP = 0 BAM
29 mar. 2025	1 BAM = 49918.5789 LBP	1 LBP = 0 BAM
30 mar. 2025	1 BAM = 49840.8529 LBP	1 LBP = 0 BAM
31 mar. 2025	1 BAM = 49563.8694 LBP	1 LBP = 0 BAM

Apr 2025

Data	BAM-LBP	LBP-BAM
01 apr. 2025	1 BAM = 49322.3839 LBP	1 LBP = 0 BAM
02 apr. 2025	1 BAM = 49453.419 LBP	1 LBP = 0 BAM
03 apr. 2025	1 BAM = 50611.0485 LBP	1 LBP = 0 BAM
04 apr. 2025	1 BAM = 50533.2079 LBP	1 LBP = 0 BAM

Info schimb valutar BAM-LBP si LBP-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri