> Schimb Valutar 2025 - BAM-LBP si LBP-BAM

Schimb Valutar 2025 - BAM-LBP si LBP-BAM

Schimb valutar BAM-LBP si LBP-BAM

Verificati aici ratele de schimb pentru BAM-LBP si LBP-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 49751,6716 LBP

1 LBP = 0 BAM

1An 2Ani 3Ani

BAM in LBPLBP in BAM

Jan 2025

Data	BAM-LBP	LBP-BAM
01 ian. 2025	1 BAM = 47840.8664 LBP	1 LBP = 0 BAM
02 ian. 2025	1 BAM = 47310.5186 LBP	1 LBP = 0 BAM
03 ian. 2025	1 BAM = 47150.9252 LBP	1 LBP = 0 BAM
04 ian. 2025	1 BAM = 47150.937 LBP	1 LBP = 0 BAM
05 ian. 2025	1 BAM = 47150.937 LBP	1 LBP = 0 BAM
06 ian. 2025	1 BAM = 47720.5911 LBP	1 LBP = 0 BAM
07 ian. 2025	1 BAM = 47679.7194 LBP	1 LBP = 0 BAM
08 ian. 2025	1 BAM = 47149.2971 LBP	1 LBP = 0 BAM
09 ian. 2025	1 BAM = 47165.6719 LBP	1 LBP = 0 BAM
10 ian. 2025	1 BAM = 47171.6156 LBP	1 LBP = 0 BAM
11 ian. 2025	1 BAM = 47167.9669 LBP	1 LBP = 0 BAM
12 ian. 2025	1 BAM = 47167.9669 LBP	1 LBP = 0 BAM
13 ian. 2025	1 BAM = 46683.7507 LBP	1 LBP = 0 BAM
14 ian. 2025	1 BAM = 46952.4018 LBP	1 LBP = 0 BAM
15 ian. 2025	1 BAM = 47165.6611 LBP	1 LBP = 0 BAM
16 ian. 2025	1 BAM = 47115.8532 LBP	1 LBP = 0 BAM
17 ian. 2025	1 BAM = 47184.0635 LBP	1 LBP = 0 BAM
18 ian. 2025	1 BAM = 47184.0731 LBP	1 LBP = 0 BAM
19 ian. 2025	1 BAM = 47184.0731 LBP	1 LBP = 0 BAM
20 ian. 2025	1 BAM = 47184.0696 LBP	1 LBP = 0 BAM
21 ian. 2025	1 BAM = 47404.2194 LBP	1 LBP = 0 BAM
22 ian. 2025	1 BAM = 47405.1292 LBP	1 LBP = 0 BAM
23 ian. 2025	1 BAM = 47633.3461 LBP	1 LBP = 0 BAM
24 ian. 2025	1 BAM = 48010.7353 LBP	1 LBP = 0 BAM
25 ian. 2025	1 BAM = 48012.1112 LBP	1 LBP = 0 BAM
26 ian. 2025	1 BAM = 48012.1112 LBP	1 LBP = 0 BAM
27 ian. 2025	1 BAM = 48135.8528 LBP	1 LBP = 0 BAM
28 ian. 2025	1 BAM = 47724.8069 LBP	1 LBP = 0 BAM
29 ian. 2025	1 BAM = 47625.8938 LBP	1 LBP = 0 BAM
30 ian. 2025	1 BAM = 47581.1531 LBP	1 LBP = 0 BAM
31 ian. 2025	1 BAM = 47507.2378 LBP	1 LBP = 0 BAM

Feb 2025

Data	BAM-LBP	LBP-BAM
01 feb. 2025	1 BAM = 47507.2506 LBP	1 LBP = 0 BAM
02 feb. 2025	1 BAM = 47507.9371 LBP	1 LBP = 0 BAM
03 feb. 2025	1 BAM = 46942.3181 LBP	1 LBP = 0 BAM
04 feb. 2025	1 BAM = 47264.3257 LBP	1 LBP = 0 BAM
05 feb. 2025	1 BAM = 47685.9025 LBP	1 LBP = 0 BAM
06 feb. 2025	1 BAM = 47444.482 LBP	1 LBP = 0 BAM
07 feb. 2025	1 BAM = 47539.1652 LBP	1 LBP = 0 BAM
08 feb. 2025	1 BAM = 47538.241 LBP	1 LBP = 0 BAM
09 feb. 2025	1 BAM = 47538.241 LBP	1 LBP = 0 BAM
10 feb. 2025	1 BAM = 47255.9521 LBP	1 LBP = 0 BAM
11 feb. 2025	1 BAM = 47261.6821 LBP	1 LBP = 0 BAM
12 feb. 2025	1 BAM = 47514.9483 LBP	1 LBP = 0 BAM
13 feb. 2025	1 BAM = 47514.9519 LBP	1 LBP = 0 BAM
14 feb. 2025	1 BAM = 47930.0544 LBP	1 LBP = 0 BAM
15 feb. 2025	1 BAM = 47929.5995 LBP	1 LBP = 0 BAM
16 feb. 2025	1 BAM = 47929.5995 LBP	1 LBP = 0 BAM
17 feb. 2025	1 BAM = 47993.2413 LBP	1 LBP = 0 BAM
18 feb. 2025	1 BAM = 47877.4309 LBP	1 LBP = 0 BAM
19 feb. 2025	1 BAM = 47710.7383 LBP	1 LBP = 0 BAM
20 feb. 2025	1 BAM = 47867.737 LBP	1 LBP = 0 BAM
21 feb. 2025	1 BAM = 47935.4242 LBP	1 LBP = 0 BAM
22 feb. 2025	1 BAM = 47935.4212 LBP	1 LBP = 0 BAM
23 feb. 2025	1 BAM = 47935.4212 LBP	1 LBP = 0 BAM
24 feb. 2025	1 BAM = 47959.2446 LBP	1 LBP = 0 BAM
25 feb. 2025	1 BAM = 48054.2928 LBP	1 LBP = 0 BAM
26 feb. 2025	1 BAM = 47982.7442 LBP	1 LBP = 0 BAM
27 feb. 2025	1 BAM = 47993.2123 LBP	1 LBP = 0 BAM
28 feb. 2025	1 BAM = 47718.836 LBP	1 LBP = 0 BAM

Mar 2025

Data	BAM-LBP	LBP-BAM
01 mar. 2025	1 BAM = 48055.9893 LBP	1 LBP = 0 BAM
02 mar. 2025	1 BAM = 47523.5252 LBP	1 LBP = 0 BAM
03 mar. 2025	1 BAM = 47928.1351 LBP	1 LBP = 0 BAM
04 mar. 2025	1 BAM = 48305.4485 LBP	1 LBP = 0 BAM
05 mar. 2025	1 BAM = 48921.525 LBP	1 LBP = 0 BAM
06 mar. 2025	1 BAM = 49472.2901 LBP	1 LBP = 0 BAM
07 mar. 2025	1 BAM = 49704.2031 LBP	1 LBP = 0 BAM
08 mar. 2025	1 BAM = 49438.8589 LBP	1 LBP = 0 BAM
09 mar. 2025	1 BAM = 49704.2009 LBP	1 LBP = 0 BAM
10 mar. 2025	1 BAM = 50072.504 LBP	1 LBP = 0 BAM
11 mar. 2025	1 BAM = 50302.0771 LBP	1 LBP = 0 BAM
12 mar. 2025	1 BAM = 49941.1028 LBP	1 LBP = 0 BAM
13 mar. 2025	1 BAM = 49736.7412 LBP	1 LBP = 0 BAM
14 mar. 2025	1 BAM = 50011.5681 LBP	1 LBP = 0 BAM
15 mar. 2025	1 BAM = 49920.686 LBP	1 LBP = 0 BAM
16 mar. 2025	1 BAM = 50389.2093 LBP	1 LBP = 0 BAM
17 mar. 2025	1 BAM = 49945.2918 LBP	1 LBP = 0 BAM
18 mar. 2025	1 BAM = 49990.2794 LBP	1 LBP = 0 BAM
19 mar. 2025	1 BAM = 49969.0591 LBP	1 LBP = 0 BAM
20 mar. 2025	1 BAM = 49725.2429 LBP	1 LBP = 0 BAM
21 mar. 2025	1 BAM = 49803.3364 LBP	1 LBP = 0 BAM
22 mar. 2025	1 BAM = 49713.1148 LBP	1 LBP = 0 BAM
23 mar. 2025	1 BAM = 50183.1299 LBP	1 LBP = 0 BAM
24 mar. 2025	1 BAM = 49932.9591 LBP	1 LBP = 0 BAM
25 mar. 2025	1 BAM = 49666.5588 LBP	1 LBP = 0 BAM
26 mar. 2025	1 BAM = 49441.5137 LBP	1 LBP = 0 BAM
27 mar. 2025	1 BAM = 49423.9769 LBP	1 LBP = 0 BAM
28 mar. 2025	1 BAM = 49355.5902 LBP	1 LBP = 0 BAM
29 mar. 2025	1 BAM = 49918.5789 LBP	1 LBP = 0 BAM
30 mar. 2025	1 BAM = 49840.8529 LBP	1 LBP = 0 BAM
31 mar. 2025	1 BAM = 49563.8694 LBP	1 LBP = 0 BAM

Apr 2025

Data	BAM-LBP	LBP-BAM
01 apr. 2025	1 BAM = 49322.3839 LBP	1 LBP = 0 BAM
02 apr. 2025	1 BAM = 49453.419 LBP	1 LBP = 0 BAM
03 apr. 2025	1 BAM = 50611.0485 LBP	1 LBP = 0 BAM
04 apr. 2025	1 BAM = 50533.2079 LBP	1 LBP = 0 BAM
05 apr. 2025	1 BAM = 50533.4314 LBP	1 LBP = 0 BAM
06 apr. 2025	1 BAM = 50533.4314 LBP	1 LBP = 0 BAM
07 apr. 2025	1 BAM = 50207.6952 LBP	1 LBP = 0 BAM
08 apr. 2025	1 BAM = 50291.9406 LBP	1 LBP = 0 BAM
09 apr. 2025	1 BAM = 50546.4751 LBP	1 LBP = 0 BAM
10 apr. 2025	1 BAM = 50864.5701 LBP	1 LBP = 0 BAM
11 apr. 2025	1 BAM = 52076.5306 LBP	1 LBP = 0 BAM
12 apr. 2025	1 BAM = 51937.0113 LBP	1 LBP = 0 BAM
13 apr. 2025	1 BAM = 52227.126 LBP	1 LBP = 0 BAM
14 apr. 2025	1 BAM = 52467.4277 LBP	1 LBP = 0 BAM
15 apr. 2025	1 BAM = 51972.0224 LBP	1 LBP = 0 BAM
16 apr. 2025	1 BAM = 52164.2828 LBP	1 LBP = 0 BAM
17 apr. 2025	1 BAM = 52043.0511 LBP	1 LBP = 0 BAM
18 apr. 2025	1 BAM = 52072.281 LBP	1 LBP = 0 BAM
19 apr. 2025	1 BAM = 52072.281 LBP	1 LBP = 0 BAM
20 apr. 2025	1 BAM = 52072.281 LBP	1 LBP = 0 BAM
21 apr. 2025	1 BAM = 52072.2811 LBP	1 LBP = 0 BAM
22 apr. 2025	1 BAM = 52628.9129 LBP	1 LBP = 0 BAM
23 apr. 2025	1 BAM = 52236.5281 LBP	1 LBP = 0 BAM
24 apr. 2025	1 BAM = 52132.2729 LBP	1 LBP = 0 BAM
25 apr. 2025	1 BAM = 52024.7226 LBP	1 LBP = 0 BAM
26 apr. 2025	1 BAM = 51953.3116 LBP	1 LBP = 0 BAM
27 apr. 2025	1 BAM = 51953.2923 LBP	1 LBP = 0 BAM
28 apr. 2025	1 BAM = 51998.8599 LBP	1 LBP = 0 BAM
29 apr. 2025	1 BAM = 52126.0939 LBP	1 LBP = 0 BAM
30 apr. 2025	1 BAM = 52053.0192 LBP	1 LBP = 0 BAM

May 2025

Data	BAM-LBP	LBP-BAM
01 mai 2025	1 BAM = 52052.5529 LBP	1 LBP = 0 BAM
02 mai 2025	1 BAM = 51911.7072 LBP	1 LBP = 0 BAM
03 mai 2025	1 BAM = 51911.2432 LBP	1 LBP = 0 BAM
04 mai 2025	1 BAM = 51911.2432 LBP	1 LBP = 0 BAM
05 mai 2025	1 BAM = 51973.6802 LBP	1 LBP = 0 BAM
06 mai 2025	1 BAM = 51888.808 LBP	1 LBP = 0 BAM
07 mai 2025	1 BAM = 52072.063 LBP	1 LBP = 0 BAM
08 mai 2025	1 BAM = 51712.06 LBP	1 LBP = 0 BAM
09 mai 2025	1 BAM = 51519.6371 LBP	1 LBP = 0 BAM
10 mai 2025	1 BAM = 51540.6143 LBP	1 LBP = 0 BAM
11 mai 2025	1 BAM = 51540.6143 LBP	1 LBP = 0 BAM
12 mai 2025	1 BAM = 50760.9135 LBP	1 LBP = 0 BAM
13 mai 2025	1 BAM = 50873.6827 LBP	1 LBP = 0 BAM
14 mai 2025	1 BAM = 51453.3536 LBP	1 LBP = 0 BAM
15 mai 2025	1 BAM = 51311.757 LBP	1 LBP = 0 BAM
16 mai 2025	1 BAM = 51308.8239 LBP	1 LBP = 0 BAM
17 mai 2025	1 BAM = 51308.8132 LBP	1 LBP = 0 BAM
18 mai 2025	1 BAM = 51308.8132 LBP	1 LBP = 0 BAM
19 mai 2025	1 BAM = 51670.747 LBP	1 LBP = 0 BAM
20 mai 2025	1 BAM = 51513.713 LBP	1 LBP = 0 BAM
21 mai 2025	1 BAM = 51943.4234 LBP	1 LBP = 0 BAM
22 mai 2025	1 BAM = 51732.5486 LBP	1 LBP = 0 BAM
23 mai 2025	1 BAM = 51996.4199 LBP	1 LBP = 0 BAM
24 mai 2025	1 BAM = 51995.0286 LBP	1 LBP = 0 BAM
25 mai 2025	1 BAM = 51995.0286 LBP	1 LBP = 0 BAM
26 mai 2025	1 BAM = 52153.5949 LBP	1 LBP = 0 BAM
27 mai 2025	1 BAM = 51968.5958 LBP	1 LBP = 0 BAM
28 mai 2025	1 BAM = 51888.4295 LBP	1 LBP = 0 BAM
29 mai 2025	1 BAM = 51706.2154 LBP	1 LBP = 0 BAM
30 mai 2025	1 BAM = 51893.6936 LBP	1 LBP = 0 BAM
31 mai 2025	1 BAM = 51893.708 LBP	1 LBP = 0 BAM

Jun 2025

Data	BAM-LBP	LBP-BAM
01 iun. 2025	1 BAM = 51823.9799 LBP	1 LBP = 0 BAM
02 iun. 2025	1 BAM = 52296.5005 LBP	1 LBP = 0 BAM
03 iun. 2025	1 BAM = 52216.0315 LBP	1 LBP = 0 BAM
04 iun. 2025	1 BAM = 52153.5548 LBP	1 LBP = 0 BAM
05 iun. 2025	1 BAM = 52338.2181 LBP	1 LBP = 0 BAM
06 iun. 2025	1 BAM = 52320.317 LBP	1 LBP = 0 BAM
07 iun. 2025	1 BAM = 52330.3903 LBP	1 LBP = 0 BAM
08 iun. 2025	1 BAM = 52330.3903 LBP	1 LBP = 0 BAM
09 iun. 2025	1 BAM = 52316.7774 LBP	1 LBP = 0 BAM
10 iun. 2025	1 BAM = 52333.8835 LBP	1 LBP = 0 BAM
11 iun. 2025	1 BAM = 52401.5259 LBP	1 LBP = 0 BAM
12 iun. 2025	1 BAM = 53109.7122 LBP	1 LBP = 0 BAM
13 iun. 2025	1 BAM = 52707.4728 LBP	1 LBP = 0 BAM
14 iun. 2025	1 BAM = 52706.1147 LBP	1 LBP = 0 BAM

Info schimb valutar BAM-LBP si LBP-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri