currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-LAK si LAK-BAM

Schimb Valutar 2025 - BAM-LAK si LAK-BAM

Schimb valutar BAM-LAK si LAK-BAM

Verificati aici ratele de schimb pentru BAM-LAK si LAK-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 11706,7998 LAK
1 LAK = 0,0001 BAM

Jan 2025

DataBAM-LAKLAK-BAM
01 ian. 2025 1 BAM = 11677.0661 LAK 1 LAK = 0.0001 BAM
02 ian. 2025 1 BAM = 11526.3433 LAK 1 LAK = 0.0001 BAM
03 ian. 2025 1 BAM = 11486.8105 LAK 1 LAK = 0.0001 BAM
04 ian. 2025 1 BAM = 11487.3712 LAK 1 LAK = 0.0001 BAM
05 ian. 2025 1 BAM = 11487.3712 LAK 1 LAK = 0.0001 BAM
06 ian. 2025 1 BAM = 11626.8439 LAK 1 LAK = 0.0001 BAM
07 ian. 2025 1 BAM = 11612.0154 LAK 1 LAK = 0.0001 BAM
08 ian. 2025 1 BAM = 11478.0636 LAK 1 LAK = 0.0001 BAM
09 ian. 2025 1 BAM = 11482.2605 LAK 1 LAK = 0.0001 BAM
10 ian. 2025 1 BAM = 11493.8854 LAK 1 LAK = 0.0001 BAM
11 ian. 2025 1 BAM = 11492.9964 LAK 1 LAK = 0.0001 BAM
12 ian. 2025 1 BAM = 11492.9964 LAK 1 LAK = 0.0001 BAM
13 ian. 2025 1 BAM = 11376.4163 LAK 1 LAK = 0.0001 BAM
14 ian. 2025 1 BAM = 11443.2252 LAK 1 LAK = 0.0001 BAM
15 ian. 2025 1 BAM = 11495.0404 LAK 1 LAK = 0.0001 BAM
16 ian. 2025 1 BAM = 11481.2335 LAK 1 LAK = 0.0001 BAM
17 ian. 2025 1 BAM = 11494.528 LAK 1 LAK = 0.0001 BAM
18 ian. 2025 1 BAM = 11494.5303 LAK 1 LAK = 0.0001 BAM
19 ian. 2025 1 BAM = 11494.5303 LAK 1 LAK = 0.0001 BAM
20 ian. 2025 1 BAM = 11494.5295 LAK 1 LAK = 0.0001 BAM
21 ian. 2025 1 BAM = 11554.697 LAK 1 LAK = 0.0001 BAM
22 ian. 2025 1 BAM = 11555.0298 LAK 1 LAK = 0.0001 BAM
23 ian. 2025 1 BAM = 11597.1881 LAK 1 LAK = 0.0001 BAM
24 ian. 2025 1 BAM = 11683.3736 LAK 1 LAK = 0.0001 BAM
25 ian. 2025 1 BAM = 11683.7084 LAK 1 LAK = 0.0001 BAM
26 ian. 2025 1 BAM = 11683.7084 LAK 1 LAK = 0.0001 BAM
27 ian. 2025 1 BAM = 11713.7648 LAK 1 LAK = 0.0001 BAM
28 ian. 2025 1 BAM = 11598.8314 LAK 1 LAK = 0.0001 BAM
29 ian. 2025 1 BAM = 11574.6335 LAK 1 LAK = 0.0001 BAM
30 ian. 2025 1 BAM = 11565.0908 LAK 1 LAK = 0.0001 BAM
31 ian. 2025 1 BAM = 11541.913 LAK 1 LAK = 0.0001 BAM

Feb 2025

DataBAM-LAKLAK-BAM
01 feb. 2025 1 BAM = 11541.9161 LAK 1 LAK = 0.0001 BAM
02 feb. 2025 1 BAM = 11542.0829 LAK 1 LAK = 0.0001 BAM
03 feb. 2025 1 BAM = 11402.4274 LAK 1 LAK = 0.0001 BAM
04 feb. 2025 1 BAM = 11481.0554 LAK 1 LAK = 0.0001 BAM
05 feb. 2025 1 BAM = 11579.4034 LAK 1 LAK = 0.0001 BAM
06 feb. 2025 1 BAM = 11515.4941 LAK 1 LAK = 0.0001 BAM
07 feb. 2025 1 BAM = 11532.9997 LAK 1 LAK = 0.0001 BAM
08 feb. 2025 1 BAM = 11533.3869 LAK 1 LAK = 0.0001 BAM
09 feb. 2025 1 BAM = 11533.3869 LAK 1 LAK = 0.0001 BAM
10 feb. 2025 1 BAM = 11469.464 LAK 1 LAK = 0.0001 BAM
11 feb. 2025 1 BAM = 11473.6772 LAK 1 LAK = 0.0001 BAM
12 feb. 2025 1 BAM = 11534.5763 LAK 1 LAK = 0.0001 BAM
13 feb. 2025 1 BAM = 11534.6881 LAK 1 LAK = 0.0001 BAM
14 feb. 2025 1 BAM = 11632.4584 LAK 1 LAK = 0.0001 BAM
15 feb. 2025 1 BAM = 11632.07 LAK 1 LAK = 0.0001 BAM
16 feb. 2025 1 BAM = 11632.07 LAK 1 LAK = 0.0001 BAM
17 feb. 2025 1 BAM = 11643.315 LAK 1 LAK = 0.0001 BAM
18 feb. 2025 1 BAM = 11618.2761 LAK 1 LAK = 0.0001 BAM
19 feb. 2025 1 BAM = 11577.2106 LAK 1 LAK = 0.0001 BAM
20 feb. 2025 1 BAM = 11609.2574 LAK 1 LAK = 0.0001 BAM
21 feb. 2025 1 BAM = 11627.9787 LAK 1 LAK = 0.0001 BAM
22 feb. 2025 1 BAM = 11627.9779 LAK 1 LAK = 0.0001 BAM
23 feb. 2025 1 BAM = 11627.9779 LAK 1 LAK = 0.0001 BAM
24 feb. 2025 1 BAM = 11619.2856 LAK 1 LAK = 0.0001 BAM
25 feb. 2025 1 BAM = 11641.8931 LAK 1 LAK = 0.0001 BAM
26 feb. 2025 1 BAM = 11610.5288 LAK 1 LAK = 0.0001 BAM
27 feb. 2025 1 BAM = 11623.0294 LAK 1 LAK = 0.0001 BAM
28 feb. 2025 1 BAM = 11538.6323 LAK 1 LAK = 0.0001 BAM

Mar 2025

DataBAM-LAKLAK-BAM
01 mar. 2025 1 BAM = 11546.612 LAK 1 LAK = 0.0001 BAM
02 mar. 2025 1 BAM = 11493.0765 LAK 1 LAK = 0.0001 BAM
03 mar. 2025 1 BAM = 11600.0509 LAK 1 LAK = 0.0001 BAM
04 mar. 2025 1 BAM = 11697.2918 LAK 1 LAK = 0.0001 BAM
05 mar. 2025 1 BAM = 11841.0812 LAK 1 LAK = 0.0001 BAM
06 mar. 2025 1 BAM = 11963.568 LAK 1 LAK = 0.0001 BAM
07 mar. 2025 1 BAM = 12010.9394 LAK 1 LAK = 0.0001 BAM
08 mar. 2025 1 BAM = 11999.1042 LAK 1 LAK = 0.0001 BAM
09 mar. 2025 1 BAM = 12010.9389 LAK 1 LAK = 0.0001 BAM
10 mar. 2025 1 BAM = 12010.6015 LAK 1 LAK = 0.0001 BAM
11 mar. 2025 1 BAM = 12072.4924 LAK 1 LAK = 0.0001 BAM
12 mar. 2025 1 BAM = 12068.4309 LAK 1 LAK = 0.0001 BAM
13 mar. 2025 1 BAM = 12019.1254 LAK 1 LAK = 0.0001 BAM
14 mar. 2025 1 BAM = 12090.2528 LAK 1 LAK = 0.0001 BAM
15 mar. 2025 1 BAM = 12069.2272 LAK 1 LAK = 0.0001 BAM
16 mar. 2025 1 BAM = 12092.482 LAK 1 LAK = 0.0001 BAM
17 mar. 2025 1 BAM = 12077.9223 LAK 1 LAK = 0.0001 BAM
18 mar. 2025 1 BAM = 12091.2692 LAK 1 LAK = 0.0001 BAM
19 mar. 2025 1 BAM = 12073.7261 LAK 1 LAK = 0.0001 BAM
20 mar. 2025 1 BAM = 12005.1077 LAK 1 LAK = 0.0001 BAM
21 mar. 2025 1 BAM = 12021.926 LAK 1 LAK = 0.0001 BAM
22 mar. 2025 1 BAM = 12011.9657 LAK 1 LAK = 0.0001 BAM
23 mar. 2025 1 BAM = 12040.3787 LAK 1 LAK = 0.0001 BAM
24 mar. 2025 1 BAM = 11980.8249 LAK 1 LAK = 0.0001 BAM
25 mar. 2025 1 BAM = 11987.5033 LAK 1 LAK = 0.0001 BAM
26 mar. 2025 1 BAM = 11954.1886 LAK 1 LAK = 0.0001 BAM
27 mar. 2025 1 BAM = 11949.5876 LAK 1 LAK = 0.0001 BAM
28 mar. 2025 1 BAM = 11936.1106 LAK 1 LAK = 0.0001 BAM
29 mar. 2025 1 BAM = 12066.9004 LAK 1 LAK = 0.0001 BAM
30 mar. 2025 1 BAM = 12052.8851 LAK 1 LAK = 0.0001 BAM
31 mar. 2025 1 BAM = 11983.1111 LAK 1 LAK = 0.0001 BAM

Apr 2025

DataBAM-LAKLAK-BAM
01 apr. 2025 1 BAM = 11881.9345 LAK 1 LAK = 0.0001 BAM
02 apr. 2025 1 BAM = 11956.2324 LAK 1 LAK = 0.0001 BAM
03 apr. 2025 1 BAM = 12244.4965 LAK 1 LAK = 0.0001 BAM
04 apr. 2025 1 BAM = 12215.8066 LAK 1 LAK = 0.0001 BAM

Info schimb valutar BAM-LAK si LAK-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats