> Schimb Valutar 2026 - BAM-KZT si KZT-BAM

Schimb Valutar 2026 - BAM-KZT si KZT-BAM

Schimb valutar BAM-KZT si KZT-BAM

Verificati aici ratele de schimb pentru BAM-KZT si KZT-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 291,6271 KZT

1 KZT = 0,0034 BAM

1An 2Ani 3Ani

BAM in KZTKZT in BAM

Jan 2026

Data	BAM-KZT	KZT-BAM
01 ian. 2026	1 BAM = 304.5416 KZT	1 KZT = 0.0033 BAM
02 ian. 2026	1 BAM = 304.0903 KZT	1 KZT = 0.0033 BAM
03 ian. 2026	1 BAM = 304.0905 KZT	1 KZT = 0.0033 BAM
04 ian. 2026	1 BAM = 304.0905 KZT	1 KZT = 0.0033 BAM
05 ian. 2026	1 BAM = 306.3146 KZT	1 KZT = 0.0033 BAM
06 ian. 2026	1 BAM = 305.0567 KZT	1 KZT = 0.0033 BAM
07 ian. 2026	1 BAM = 305.0005 KZT	1 KZT = 0.0033 BAM
08 ian. 2026	1 BAM = 304.3307 KZT	1 KZT = 0.0033 BAM
09 ian. 2026	1 BAM = 304.1875 KZT	1 KZT = 0.0033 BAM
10 ian. 2026	1 BAM = 304.1875 KZT	1 KZT = 0.0033 BAM
11 ian. 2026	1 BAM = 304.3731 KZT	1 KZT = 0.0033 BAM
12 ian. 2026	1 BAM = 304.8141 KZT	1 KZT = 0.0033 BAM
13 ian. 2026	1 BAM = 303.8501 KZT	1 KZT = 0.0033 BAM
14 ian. 2026	1 BAM = 303.9728 KZT	1 KZT = 0.0033 BAM
15 ian. 2026	1 BAM = 303.8552 KZT	1 KZT = 0.0033 BAM
16 ian. 2026	1 BAM = 303.8041 KZT	1 KZT = 0.0033 BAM
17 ian. 2026	1 BAM = 303.804 KZT	1 KZT = 0.0033 BAM
18 ian. 2026	1 BAM = 303.804 KZT	1 KZT = 0.0033 BAM
19 ian. 2026	1 BAM = 302.4275 KZT	1 KZT = 0.0033 BAM
20 ian. 2026	1 BAM = 304.792 KZT	1 KZT = 0.0033 BAM
21 ian. 2026	1 BAM = 303.5818 KZT	1 KZT = 0.0033 BAM
22 ian. 2026	1 BAM = 302.7649 KZT	1 KZT = 0.0033 BAM
23 ian. 2026	1 BAM = 302.176 KZT	1 KZT = 0.0033 BAM
24 ian. 2026	1 BAM = 302.1117 KZT	1 KZT = 0.0033 BAM
25 ian. 2026	1 BAM = 302.1117 KZT	1 KZT = 0.0033 BAM
26 ian. 2026	1 BAM = 304.6094 KZT	1 KZT = 0.0033 BAM
27 ian. 2026	1 BAM = 306.4129 KZT	1 KZT = 0.0033 BAM
28 ian. 2026	1 BAM = 308.3189 KZT	1 KZT = 0.0032 BAM
29 ian. 2026	1 BAM = 308.3201 KZT	1 KZT = 0.0032 BAM
30 ian. 2026	1 BAM = 307.2809 KZT	1 KZT = 0.0033 BAM
31 ian. 2026	1 BAM = 307.2757 KZT	1 KZT = 0.0033 BAM

Feb 2026

Data	BAM-KZT	KZT-BAM
01 feb. 2026	1 BAM = 307.2758 KZT	1 KZT = 0.0033 BAM
02 feb. 2026	1 BAM = 306.353 KZT	1 KZT = 0.0033 BAM
03 feb. 2026	1 BAM = 302.1526 KZT	1 KZT = 0.0033 BAM
04 feb. 2026	1 BAM = 299.9838 KZT	1 KZT = 0.0033 BAM
05 feb. 2026	1 BAM = 297.4077 KZT	1 KZT = 0.0034 BAM
06 feb. 2026	1 BAM = 298.2603 KZT	1 KZT = 0.0034 BAM
07 feb. 2026	1 BAM = 298.2616 KZT	1 KZT = 0.0034 BAM
08 feb. 2026	1 BAM = 298.2616 KZT	1 KZT = 0.0034 BAM
09 feb. 2026	1 BAM = 299.7072 KZT	1 KZT = 0.0033 BAM
10 feb. 2026	1 BAM = 299.4503 KZT	1 KZT = 0.0033 BAM
11 feb. 2026	1 BAM = 300.4193 KZT	1 KZT = 0.0033 BAM
12 feb. 2026	1 BAM = 300.6671 KZT	1 KZT = 0.0033 BAM
13 feb. 2026	1 BAM = 300.0702 KZT	1 KZT = 0.0033 BAM
14 feb. 2026	1 BAM = 300.0664 KZT	1 KZT = 0.0033 BAM
15 feb. 2026	1 BAM = 300.0664 KZT	1 KZT = 0.0033 BAM
16 feb. 2026	1 BAM = 297.9907 KZT	1 KZT = 0.0034 BAM
17 feb. 2026	1 BAM = 296.8854 KZT	1 KZT = 0.0034 BAM
18 feb. 2026	1 BAM = 295.925 KZT	1 KZT = 0.0034 BAM
19 feb. 2026	1 BAM = 296.6318 KZT	1 KZT = 0.0034 BAM
20 feb. 2026	1 BAM = 300.3068 KZT	1 KZT = 0.0033 BAM
21 feb. 2026	1 BAM = 300.3017 KZT	1 KZT = 0.0033 BAM
22 feb. 2026	1 BAM = 300.3017 KZT	1 KZT = 0.0033 BAM
23 feb. 2026	1 BAM = 300.3093 KZT	1 KZT = 0.0033 BAM
24 feb. 2026	1 BAM = 300.5766 KZT	1 KZT = 0.0033 BAM
25 feb. 2026	1 BAM = 302.1858 KZT	1 KZT = 0.0033 BAM
26 feb. 2026	1 BAM = 301.1606 KZT	1 KZT = 0.0033 BAM
27 feb. 2026	1 BAM = 300.5113 KZT	1 KZT = 0.0033 BAM
28 feb. 2026	1 BAM = 300.5113 KZT	1 KZT = 0.0033 BAM

Mar 2026

Data	BAM-KZT	KZT-BAM
01 mar. 2026	1 BAM = 300.5113 KZT	1 KZT = 0.0033 BAM
02 mar. 2026	1 BAM = 298.8662 KZT	1 KZT = 0.0033 BAM
03 mar. 2026	1 BAM = 296.6459 KZT	1 KZT = 0.0034 BAM
04 mar. 2026	1 BAM = 295.3139 KZT	1 KZT = 0.0034 BAM
05 mar. 2026	1 BAM = 292.2681 KZT	1 KZT = 0.0034 BAM
06 mar. 2026	1 BAM = 292.094 KZT	1 KZT = 0.0034 BAM
07 mar. 2026	1 BAM = 292.0953 KZT	1 KZT = 0.0034 BAM
08 mar. 2026	1 BAM = 292.0953 KZT	1 KZT = 0.0034 BAM
09 mar. 2026	1 BAM = 294.3706 KZT	1 KZT = 0.0034 BAM
10 mar. 2026	1 BAM = 289.9849 KZT	1 KZT = 0.0034 BAM
11 mar. 2026	1 BAM = 291.1275 KZT	1 KZT = 0.0034 BAM
12 mar. 2026	1 BAM = 289.2142 KZT	1 KZT = 0.0035 BAM
13 mar. 2026	1 BAM = 287.0781 KZT	1 KZT = 0.0035 BAM
14 mar. 2026	1 BAM = 287.0744 KZT	1 KZT = 0.0035 BAM
15 mar. 2026	1 BAM = 287.0744 KZT	1 KZT = 0.0035 BAM
16 mar. 2026	1 BAM = 283.4415 KZT	1 KZT = 0.0035 BAM
17 mar. 2026	1 BAM = 283.5204 KZT	1 KZT = 0.0035 BAM
18 mar. 2026	1 BAM = 284.7943 KZT	1 KZT = 0.0035 BAM
19 mar. 2026	1 BAM = 282.2868 KZT	1 KZT = 0.0035 BAM
20 mar. 2026	1 BAM = 284.4502 KZT	1 KZT = 0.0035 BAM
21 mar. 2026	1 BAM = 284.4514 KZT	1 KZT = 0.0035 BAM
22 mar. 2026	1 BAM = 284.4514 KZT	1 KZT = 0.0035 BAM
23 mar. 2026	1 BAM = 284.8187 KZT	1 KZT = 0.0035 BAM
24 mar. 2026	1 BAM = 286.0619 KZT	1 KZT = 0.0035 BAM
25 mar. 2026	1 BAM = 286.3082 KZT	1 KZT = 0.0035 BAM
26 mar. 2026	1 BAM = 283.8746 KZT	1 KZT = 0.0035 BAM
27 mar. 2026	1 BAM = 284.4528 KZT	1 KZT = 0.0035 BAM
28 mar. 2026	1 BAM = 284.4528 KZT	1 KZT = 0.0035 BAM
29 mar. 2026	1 BAM = 284.4565 KZT	1 KZT = 0.0035 BAM
30 mar. 2026	1 BAM = 282.5812 KZT	1 KZT = 0.0035 BAM
31 mar. 2026	1 BAM = 279.1492 KZT	1 KZT = 0.0036 BAM

Apr 2026

Data	BAM-KZT	KZT-BAM
01 apr. 2026	1 BAM = 281.9602 KZT	1 KZT = 0.0035 BAM
02 apr. 2026	1 BAM = 278.9281 KZT	1 KZT = 0.0036 BAM
03 apr. 2026	1 BAM = 278.9294 KZT	1 KZT = 0.0036 BAM
04 apr. 2026	1 BAM = 278.9293 KZT	1 KZT = 0.0036 BAM
05 apr. 2026	1 BAM = 278.9293 KZT	1 KZT = 0.0036 BAM
06 apr. 2026	1 BAM = 278.9293 KZT	1 KZT = 0.0036 BAM
07 apr. 2026	1 BAM = 274.5211 KZT	1 KZT = 0.0036 BAM
08 apr. 2026	1 BAM = 285.7672 KZT	1 KZT = 0.0035 BAM
09 apr. 2026	1 BAM = 284.5663 KZT	1 KZT = 0.0035 BAM
10 apr. 2026	1 BAM = 282.9757 KZT	1 KZT = 0.0035 BAM
11 apr. 2026	1 BAM = 283.0095 KZT	1 KZT = 0.0035 BAM
12 apr. 2026	1 BAM = 283.0095 KZT	1 KZT = 0.0035 BAM
13 apr. 2026	1 BAM = 284.1536 KZT	1 KZT = 0.0035 BAM
14 apr. 2026	1 BAM = 286.5759 KZT	1 KZT = 0.0035 BAM
15 apr. 2026	1 BAM = 285.683 KZT	1 KZT = 0.0035 BAM
16 apr. 2026	1 BAM = 284.0946 KZT	1 KZT = 0.0035 BAM
17 apr. 2026	1 BAM = 282.7691 KZT	1 KZT = 0.0035 BAM
18 apr. 2026	1 BAM = 282.7692 KZT	1 KZT = 0.0035 BAM
19 apr. 2026	1 BAM = 282.7692 KZT	1 KZT = 0.0035 BAM
20 apr. 2026	1 BAM = 280.7038 KZT	1 KZT = 0.0036 BAM
21 apr. 2026	1 BAM = 279.2208 KZT	1 KZT = 0.0036 BAM
22 apr. 2026	1 BAM = 278.4169 KZT	1 KZT = 0.0036 BAM
23 apr. 2026	1 BAM = 278.4192 KZT	1 KZT = 0.0036 BAM
24 apr. 2026	1 BAM = 277.9571 KZT	1 KZT = 0.0036 BAM
25 apr. 2026	1 BAM = 277.5646 KZT	1 KZT = 0.0036 BAM
26 apr. 2026	1 BAM = 277.963 KZT	1 KZT = 0.0036 BAM
27 apr. 2026	1 BAM = 275.1559 KZT	1 KZT = 0.0036 BAM
28 apr. 2026	1 BAM = 274.0492 KZT	1 KZT = 0.0036 BAM
29 apr. 2026	1 BAM = 277.3034 KZT	1 KZT = 0.0036 BAM
30 apr. 2026	1 BAM = 277.4684 KZT	1 KZT = 0.0036 BAM

May 2026

Data	BAM-KZT	KZT-BAM
01 mai 2026	1 BAM = 277.4683 KZT	1 KZT = 0.0036 BAM
02 mai 2026	1 BAM = 277.4683 KZT	1 KZT = 0.0036 BAM
03 mai 2026	1 BAM = 277.4683 KZT	1 KZT = 0.0036 BAM
04 mai 2026	1 BAM = 277.5897 KZT	1 KZT = 0.0036 BAM
05 mai 2026	1 BAM = 277.7265 KZT	1 KZT = 0.0036 BAM
06 mai 2026	1 BAM = 279.1224 KZT	1 KZT = 0.0036 BAM
07 mai 2026	1 BAM = 278.6194 KZT	1 KZT = 0.0036 BAM
08 mai 2026	1 BAM = 277.9739 KZT	1 KZT = 0.0036 BAM
09 mai 2026	1 BAM = 277.9988 KZT	1 KZT = 0.0036 BAM
10 mai 2026	1 BAM = 277.9988 KZT	1 KZT = 0.0036 BAM
11 mai 2026	1 BAM = 278.7865 KZT	1 KZT = 0.0036 BAM
12 mai 2026	1 BAM = 278.4397 KZT	1 KZT = 0.0036 BAM
13 mai 2026	1 BAM = 281.0898 KZT	1 KZT = 0.0036 BAM
14 mai 2026	1 BAM = 281.0897 KZT	1 KZT = 0.0036 BAM

Info schimb valutar BAM-KZT si KZT-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri