currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BAM-KZT si KZT-BAM

Schimb Valutar 2025 - BAM-KZT si KZT-BAM

Schimb valutar BAM-KZT si KZT-BAM

Verificati aici ratele de schimb pentru BAM-KZT si KZT-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BAM = 274,9974 KZT
1 KZT = 0,0036 BAM
BAM in KZTKZT in BAM
285,6230 Data: 4.7 285,9546 Data: 4.6 285,9546 Data: 4.5 285,9481 Data: 4.4 284,1501 Data: 4.3 277,7738 Data: 4.2 277,7952 Data: 4.1 278,7146 Data: 3.31 280,4632 Data: 3.30 280,5981 Data: 3.29 277,5770 Data: 3.28 275,7286 Data: 3.27 276,1223 Data: 3.26 278,6191 Data: 3.25 278,2819 Data: 3.24 279,6438 Data: 3.23 279,1441 Data: 3.22 279,2056 Data: 3.21 279,8997 Data: 3.20 277,9726 Data: 3.19 278,4045 Data: 3.18 277,9298 Data: 3.17 279,9034 Data: 3.16 279,2309 Data: 3.15 277,4720 Data: 3.14 276,6439 Data: 3.13 273,9545 Data: 3.12 273,8068 Data: 3.11 272,3359 Data: 3.10 272,2364 Data: 3.9 272,9987 Data: 3.8 272,2364 Data: 3.7 274,2740 Data: 3.6 271,0221 Data: 3.5 269,1903 Data: 3.4 266,6241 Data: 3.3 264,3301 Data: 3.2 265,0847 Data: 3.1 266,2433 Data: 2.28 267,4263 Data: 2.27 268,3160 Data: 2.26 267,5299 Data: 2.25 267,6628 Data: 2.24 270,6872 Data: 2.23 270,6872 Data: 2.22 270,6859 Data: 2.21 266,6283 Data: 2.20 267,6207 Data: 2.19 267,3408 Data: 2.18 266,5609 Data: 2.17 266,1009 Data: 2.16 266,1009 Data: 2.15 266,1097 Data: 2.14 267,5555 Data: 2.13 267,5568 Data: 2.12 267,0902 Data: 2.11 268,1078 Data: 2.10 270,6974 Data: 2.9 270,6974 Data: 2.8 270,6909 Data: 2.7 272,2058 Data: 2.6 275,2644 Data: 2.5 274,2589 Data: 2.4 273,9675 Data: 2.3 274,9055 Data: 2.2 274,8962 Data: 2.1 274,8961 Data: 1.31 275,6264 Data: 1.30 275,1417 Data: 1.29 275,3706 Data: 1.28 277,7316 Data: 1.27 277,6868 Data: 1.26 277,6868 Data: 1.25 277,6842 Data: 1.24 276,9530 Data: 1.23 277,3790 Data: 1.22 277,3710 Data: 1.21 279,5225 Data: 1.20 279,5225 Data: 1.19 279,5225 Data: 1.18 279,5197 Data: 1.17 278,9037 Data: 1.16 279,3258 Data: 1.15 278,0145 Data: 1.14 276,7801 Data: 1.13 277,9835 Data: 1.12 277,9835 Data: 1.11 278,0050 Data: 1.10 276,9200 Data: 1.9 277,3235 Data: 1.8 281,4678 Data: 1.7 281,7203 Data: 1.6 276,3217 Data: 1.5 276,3217 Data: 1.4 276,3216 Data: 1.3 277,2679 Data: 1.2 280,3355 Data: 1.1 285,6230 Data: 4.7 285,9546 Data: 4.6 285,9546 Data: 4.5 285,9481 Data: 4.4 284,1501 Data: 4.3 277,7738 Data: 4.2 277,7952 Data: 4.1 278,7146 Data: 3.31 280,4632 Data: 3.30 280,5981 Data: 3.29 277,5770 Data: 3.28 275,7286 Data: 3.27 276,1223 Data: 3.26 278,6191 Data: 3.25 278,2819 Data: 3.24 279,6438 Data: 3.23 279,1441 Data: 3.22 279,2056 Data: 3.21 279,8997 Data: 3.20 277,9726 Data: 3.19 278,4045 Data: 3.18 277,9298 Data: 3.17 279,9034 Data: 3.16 279,2309 Data: 3.15 277,4720 Data: 3.14 276,6439 Data: 3.13 273,9545 Data: 3.12 273,8068 Data: 3.11 272,3359 Data: 3.10 272,2364 Data: 3.9 272,9987 Data: 3.8 272,2364 Data: 3.7 274,2740 Data: 3.6 271,0221 Data: 3.5 269,1903 Data: 3.4 266,6241 Data: 3.3 264,3301 Data: 3.2 265,0847 Data: 3.1 266,2433 Data: 2.28 267,4263 Data: 2.27 268,3160 Data: 2.26 267,5299 Data: 2.25 267,6628 Data: 2.24 270,6872 Data: 2.23 270,6872 Data: 2.22 270,6859 Data: 2.21 266,6283 Data: 2.20 267,6207 Data: 2.19 267,3408 Data: 2.18 266,5609 Data: 2.17 266,1009 Data: 2.16 266,1009 Data: 2.15 266,1097 Data: 2.14 267,5555 Data: 2.13 267,5568 Data: 2.12 267,0902 Data: 2.11 268,1078 Data: 2.10 270,6974 Data: 2.9 270,6974 Data: 2.8 270,6909 Data: 2.7 272,2058 Data: 2.6 275,2644 Data: 2.5 274,2589 Data: 2.4 273,9675 Data: 2.3 274,9055 Data: 2.2 274,8962 Data: 2.1 274,8961 Data: 1.31 275,6264 Data: 1.30 275,1417 Data: 1.29 275,3706 Data: 1.28 277,7316 Data: 1.27 277,6868 Data: 1.26 277,6868 Data: 1.25 277,6842 Data: 1.24 276,9530 Data: 1.23 277,3790 Data: 1.22 277,3710 Data: 1.21 279,5225 Data: 1.20 279,5225 Data: 1.19 279,5225 Data: 1.18 279,5197 Data: 1.17 278,9037 Data: 1.16 279,3258 Data: 1.15 278,0145 Data: 1.14 276,7801 Data: 1.13 277,9835 Data: 1.12 277,9835 Data: 1.11 278,0050 Data: 1.10 276,9200 Data: 1.9 277,3235 Data: 1.8 281,4678 Data: 1.7 281,7203 Data: 1.6 276,3217 Data: 1.5 276,3217 Data: 1.4 276,3216 Data: 1.3 277,2679 Data: 1.2 280,3355 Data: 1.1

Jan 2025

DataBAM-KZTKZT-BAM
01 ian. 2025 1 BAM = 280.3355 KZT 1 KZT = 0.0036 BAM
02 ian. 2025 1 BAM = 277.2679 KZT 1 KZT = 0.0036 BAM
03 ian. 2025 1 BAM = 276.3216 KZT 1 KZT = 0.0036 BAM
04 ian. 2025 1 BAM = 276.3217 KZT 1 KZT = 0.0036 BAM
05 ian. 2025 1 BAM = 276.3217 KZT 1 KZT = 0.0036 BAM
06 ian. 2025 1 BAM = 281.7203 KZT 1 KZT = 0.0035 BAM
07 ian. 2025 1 BAM = 281.4678 KZT 1 KZT = 0.0036 BAM
08 ian. 2025 1 BAM = 277.3235 KZT 1 KZT = 0.0036 BAM
09 ian. 2025 1 BAM = 276.92 KZT 1 KZT = 0.0036 BAM
10 ian. 2025 1 BAM = 278.005 KZT 1 KZT = 0.0036 BAM
11 ian. 2025 1 BAM = 277.9835 KZT 1 KZT = 0.0036 BAM
12 ian. 2025 1 BAM = 277.9835 KZT 1 KZT = 0.0036 BAM
13 ian. 2025 1 BAM = 276.7801 KZT 1 KZT = 0.0036 BAM
14 ian. 2025 1 BAM = 278.0145 KZT 1 KZT = 0.0036 BAM
15 ian. 2025 1 BAM = 279.3258 KZT 1 KZT = 0.0036 BAM
16 ian. 2025 1 BAM = 278.9037 KZT 1 KZT = 0.0036 BAM
17 ian. 2025 1 BAM = 279.5197 KZT 1 KZT = 0.0036 BAM
18 ian. 2025 1 BAM = 279.5225 KZT 1 KZT = 0.0036 BAM
19 ian. 2025 1 BAM = 279.5225 KZT 1 KZT = 0.0036 BAM
20 ian. 2025 1 BAM = 279.5225 KZT 1 KZT = 0.0036 BAM
21 ian. 2025 1 BAM = 277.371 KZT 1 KZT = 0.0036 BAM
22 ian. 2025 1 BAM = 277.379 KZT 1 KZT = 0.0036 BAM
23 ian. 2025 1 BAM = 276.953 KZT 1 KZT = 0.0036 BAM
24 ian. 2025 1 BAM = 277.6842 KZT 1 KZT = 0.0036 BAM
25 ian. 2025 1 BAM = 277.6868 KZT 1 KZT = 0.0036 BAM
26 ian. 2025 1 BAM = 277.6868 KZT 1 KZT = 0.0036 BAM
27 ian. 2025 1 BAM = 277.7316 KZT 1 KZT = 0.0036 BAM
28 ian. 2025 1 BAM = 275.3706 KZT 1 KZT = 0.0036 BAM
29 ian. 2025 1 BAM = 275.1417 KZT 1 KZT = 0.0036 BAM
30 ian. 2025 1 BAM = 275.6264 KZT 1 KZT = 0.0036 BAM
31 ian. 2025 1 BAM = 274.8961 KZT 1 KZT = 0.0036 BAM

Feb 2025

DataBAM-KZTKZT-BAM
01 feb. 2025 1 BAM = 274.8962 KZT 1 KZT = 0.0036 BAM
02 feb. 2025 1 BAM = 274.9055 KZT 1 KZT = 0.0036 BAM
03 feb. 2025 1 BAM = 273.9675 KZT 1 KZT = 0.0037 BAM
04 feb. 2025 1 BAM = 274.2589 KZT 1 KZT = 0.0036 BAM
05 feb. 2025 1 BAM = 275.2644 KZT 1 KZT = 0.0036 BAM
06 feb. 2025 1 BAM = 272.2058 KZT 1 KZT = 0.0037 BAM
07 feb. 2025 1 BAM = 270.6909 KZT 1 KZT = 0.0037 BAM
08 feb. 2025 1 BAM = 270.6974 KZT 1 KZT = 0.0037 BAM
09 feb. 2025 1 BAM = 270.6974 KZT 1 KZT = 0.0037 BAM
10 feb. 2025 1 BAM = 268.1078 KZT 1 KZT = 0.0037 BAM
11 feb. 2025 1 BAM = 267.0902 KZT 1 KZT = 0.0037 BAM
12 feb. 2025 1 BAM = 267.5568 KZT 1 KZT = 0.0037 BAM
13 feb. 2025 1 BAM = 267.5555 KZT 1 KZT = 0.0037 BAM
14 feb. 2025 1 BAM = 266.1097 KZT 1 KZT = 0.0038 BAM
15 feb. 2025 1 BAM = 266.1009 KZT 1 KZT = 0.0038 BAM
16 feb. 2025 1 BAM = 266.1009 KZT 1 KZT = 0.0038 BAM
17 feb. 2025 1 BAM = 266.5609 KZT 1 KZT = 0.0038 BAM
18 feb. 2025 1 BAM = 267.3408 KZT 1 KZT = 0.0037 BAM
19 feb. 2025 1 BAM = 267.6207 KZT 1 KZT = 0.0037 BAM
20 feb. 2025 1 BAM = 266.6283 KZT 1 KZT = 0.0038 BAM
21 feb. 2025 1 BAM = 270.6859 KZT 1 KZT = 0.0037 BAM
22 feb. 2025 1 BAM = 270.6872 KZT 1 KZT = 0.0037 BAM
23 feb. 2025 1 BAM = 270.6872 KZT 1 KZT = 0.0037 BAM
24 feb. 2025 1 BAM = 267.6628 KZT 1 KZT = 0.0037 BAM
25 feb. 2025 1 BAM = 267.5299 KZT 1 KZT = 0.0037 BAM
26 feb. 2025 1 BAM = 268.316 KZT 1 KZT = 0.0037 BAM
27 feb. 2025 1 BAM = 267.4263 KZT 1 KZT = 0.0037 BAM
28 feb. 2025 1 BAM = 266.2433 KZT 1 KZT = 0.0038 BAM

Mar 2025

DataBAM-KZTKZT-BAM
01 mar. 2025 1 BAM = 265.0847 KZT 1 KZT = 0.0038 BAM
02 mar. 2025 1 BAM = 264.3301 KZT 1 KZT = 0.0038 BAM
03 mar. 2025 1 BAM = 266.6241 KZT 1 KZT = 0.0038 BAM
04 mar. 2025 1 BAM = 269.1903 KZT 1 KZT = 0.0037 BAM
05 mar. 2025 1 BAM = 271.0221 KZT 1 KZT = 0.0037 BAM
06 mar. 2025 1 BAM = 274.274 KZT 1 KZT = 0.0036 BAM
07 mar. 2025 1 BAM = 272.2364 KZT 1 KZT = 0.0037 BAM
08 mar. 2025 1 BAM = 272.9987 KZT 1 KZT = 0.0037 BAM
09 mar. 2025 1 BAM = 272.2364 KZT 1 KZT = 0.0037 BAM
10 mar. 2025 1 BAM = 272.3359 KZT 1 KZT = 0.0037 BAM
11 mar. 2025 1 BAM = 273.8068 KZT 1 KZT = 0.0037 BAM
12 mar. 2025 1 BAM = 273.9545 KZT 1 KZT = 0.0037 BAM
13 mar. 2025 1 BAM = 276.6439 KZT 1 KZT = 0.0036 BAM
14 mar. 2025 1 BAM = 277.472 KZT 1 KZT = 0.0036 BAM
15 mar. 2025 1 BAM = 279.2309 KZT 1 KZT = 0.0036 BAM
16 mar. 2025 1 BAM = 279.9034 KZT 1 KZT = 0.0036 BAM
17 mar. 2025 1 BAM = 277.9298 KZT 1 KZT = 0.0036 BAM
18 mar. 2025 1 BAM = 278.4045 KZT 1 KZT = 0.0036 BAM
19 mar. 2025 1 BAM = 277.9726 KZT 1 KZT = 0.0036 BAM
20 mar. 2025 1 BAM = 279.8997 KZT 1 KZT = 0.0036 BAM
21 mar. 2025 1 BAM = 279.2056 KZT 1 KZT = 0.0036 BAM
22 mar. 2025 1 BAM = 279.1441 KZT 1 KZT = 0.0036 BAM
23 mar. 2025 1 BAM = 279.6438 KZT 1 KZT = 0.0036 BAM
24 mar. 2025 1 BAM = 278.2819 KZT 1 KZT = 0.0036 BAM
25 mar. 2025 1 BAM = 278.6191 KZT 1 KZT = 0.0036 BAM
26 mar. 2025 1 BAM = 276.1223 KZT 1 KZT = 0.0036 BAM
27 mar. 2025 1 BAM = 275.7286 KZT 1 KZT = 0.0036 BAM
28 mar. 2025 1 BAM = 277.577 KZT 1 KZT = 0.0036 BAM
29 mar. 2025 1 BAM = 280.5981 KZT 1 KZT = 0.0036 BAM
30 mar. 2025 1 BAM = 280.4632 KZT 1 KZT = 0.0036 BAM
31 mar. 2025 1 BAM = 278.7146 KZT 1 KZT = 0.0036 BAM

Apr 2025

DataBAM-KZTKZT-BAM
01 apr. 2025 1 BAM = 277.7952 KZT 1 KZT = 0.0036 BAM
02 apr. 2025 1 BAM = 277.7738 KZT 1 KZT = 0.0036 BAM
03 apr. 2025 1 BAM = 284.1501 KZT 1 KZT = 0.0035 BAM
04 apr. 2025 1 BAM = 285.9481 KZT 1 KZT = 0.0035 BAM
05 apr. 2025 1 BAM = 285.9546 KZT 1 KZT = 0.0035 BAM
06 apr. 2025 1 BAM = 285.9546 KZT 1 KZT = 0.0035 BAM
07 apr. 2025 1 BAM = 285.623 KZT 1 KZT = 0.0035 BAM

Info schimb valutar BAM-KZT si KZT-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Kazahstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats