> Schimb Valutar 2026 - BAM-KYD si KYD-BAM

Schimb Valutar 2026 - BAM-KYD si KYD-BAM

Schimb valutar BAM-KYD si KYD-BAM

Verificati aici ratele de schimb pentru BAM-KYD si KYD-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 0,4985 KYD

1 KYD = 2,006 BAM

1An 2Ani 3Ani

BAM in KYDKYD in BAM

Jan 2026

Data	BAM-KYD	KYD-BAM
01 ian. 2026	1 BAM = 0.5006 KYD	1 KYD = 1.9977 BAM
02 ian. 2026	1 BAM = 0.4994 KYD	1 KYD = 2.0023 BAM
03 ian. 2026	1 BAM = 0.4994 KYD	1 KYD = 2.0023 BAM
04 ian. 2026	1 BAM = 0.4994 KYD	1 KYD = 2.0023 BAM
05 ian. 2026	1 BAM = 0.4977 KYD	1 KYD = 2.009 BAM
06 ian. 2026	1 BAM = 0.4988 KYD	1 KYD = 2.0049 BAM
07 ian. 2026	1 BAM = 0.4981 KYD	1 KYD = 2.0078 BAM
08 ian. 2026	1 BAM = 0.4976 KYD	1 KYD = 2.0097 BAM
09 ian. 2026	1 BAM = 0.4962 KYD	1 KYD = 2.0153 BAM
10 ian. 2026	1 BAM = 0.4962 KYD	1 KYD = 2.0153 BAM
11 ian. 2026	1 BAM = 0.4965 KYD	1 KYD = 2.014 BAM
12 ian. 2026	1 BAM = 0.4977 KYD	1 KYD = 2.0092 BAM
13 ian. 2026	1 BAM = 0.4972 KYD	1 KYD = 2.0113 BAM
14 ian. 2026	1 BAM = 0.4963 KYD	1 KYD = 2.0151 BAM
15 ian. 2026	1 BAM = 0.4956 KYD	1 KYD = 2.0179 BAM
16 ian. 2026	1 BAM = 0.4951 KYD	1 KYD = 2.0198 BAM
17 ian. 2026	1 BAM = 0.4951 KYD	1 KYD = 2.0198 BAM
18 ian. 2026	1 BAM = 0.4951 KYD	1 KYD = 2.0198 BAM
19 ian. 2026	1 BAM = 0.4955 KYD	1 KYD = 2.0183 BAM
20 ian. 2026	1 BAM = 0.5 KYD	1 KYD = 2.0001 BAM
21 ian. 2026	1 BAM = 0.4992 KYD	1 KYD = 2.0034 BAM
22 ian. 2026	1 BAM = 0.4986 KYD	1 KYD = 2.0055 BAM
23 ian. 2026	1 BAM = 0.5003 KYD	1 KYD = 1.999 BAM
24 ian. 2026	1 BAM = 0.5002 KYD	1 KYD = 1.9994 BAM
25 ian. 2026	1 BAM = 0.5002 KYD	1 KYD = 1.9994 BAM
26 ian. 2026	1 BAM = 0.5052 KYD	1 KYD = 1.9794 BAM
27 ian. 2026	1 BAM = 0.5069 KYD	1 KYD = 1.973 BAM
28 ian. 2026	1 BAM = 0.51 KYD	1 KYD = 1.9609 BAM
29 ian. 2026	1 BAM = 0.51 KYD	1 KYD = 1.9609 BAM
30 ian. 2026	1 BAM = 0.5091 KYD	1 KYD = 1.9644 BAM
31 ian. 2026	1 BAM = 0.5092 KYD	1 KYD = 1.964 BAM

Feb 2026

Data	BAM-KYD	KYD-BAM
01 feb. 2026	1 BAM = 0.5092 KYD	1 KYD = 1.964 BAM
02 feb. 2026	1 BAM = 0.5055 KYD	1 KYD = 1.9781 BAM
03 feb. 2026	1 BAM = 0.5022 KYD	1 KYD = 1.991 BAM
04 feb. 2026	1 BAM = 0.5032 KYD	1 KYD = 1.9872 BAM
05 feb. 2026	1 BAM = 0.5025 KYD	1 KYD = 1.9899 BAM
06 feb. 2026	1 BAM = 0.5024 KYD	1 KYD = 1.9906 BAM
07 feb. 2026	1 BAM = 0.5024 KYD	1 KYD = 1.9906 BAM
08 feb. 2026	1 BAM = 0.5024 KYD	1 KYD = 1.9906 BAM
09 feb. 2026	1 BAM = 0.5057 KYD	1 KYD = 1.9773 BAM
10 feb. 2026	1 BAM = 0.5072 KYD	1 KYD = 1.9716 BAM
11 feb. 2026	1 BAM = 0.5074 KYD	1 KYD = 1.9708 BAM
12 feb. 2026	1 BAM = 0.5064 KYD	1 KYD = 1.9747 BAM
13 feb. 2026	1 BAM = 0.5053 KYD	1 KYD = 1.9789 BAM
14 feb. 2026	1 BAM = 0.5053 KYD	1 KYD = 1.979 BAM
15 feb. 2026	1 BAM = 0.5053 KYD	1 KYD = 1.979 BAM
16 feb. 2026	1 BAM = 0.5054 KYD	1 KYD = 1.9786 BAM
17 feb. 2026	1 BAM = 0.5041 KYD	1 KYD = 1.9837 BAM
18 feb. 2026	1 BAM = 0.5042 KYD	1 KYD = 1.9832 BAM
19 feb. 2026	1 BAM = 0.5019 KYD	1 KYD = 1.9923 BAM
20 feb. 2026	1 BAM = 0.5014 KYD	1 KYD = 1.9945 BAM
21 feb. 2026	1 BAM = 0.5014 KYD	1 KYD = 1.9945 BAM
22 feb. 2026	1 BAM = 0.5014 KYD	1 KYD = 1.9945 BAM
23 feb. 2026	1 BAM = 0.5014 KYD	1 KYD = 1.9944 BAM
24 feb. 2026	1 BAM = 0.5019 KYD	1 KYD = 1.9922 BAM
25 feb. 2026	1 BAM = 0.5017 KYD	1 KYD = 1.9933 BAM
26 feb. 2026	1 BAM = 0.503 KYD	1 KYD = 1.988 BAM
27 feb. 2026	1 BAM = 0.5028 KYD	1 KYD = 1.9888 BAM
28 feb. 2026	1 BAM = 0.5028 KYD	1 KYD = 1.9888 BAM

Mar 2026

Data	BAM-KYD	KYD-BAM
01 mar. 2026	1 BAM = 0.5028 KYD	1 KYD = 1.9888 BAM
02 mar. 2026	1 BAM = 0.4999 KYD	1 KYD = 2.0002 BAM
03 mar. 2026	1 BAM = 0.4942 KYD	1 KYD = 2.0235 BAM
04 mar. 2026	1 BAM = 0.4958 KYD	1 KYD = 2.0171 BAM
05 mar. 2026	1 BAM = 0.4947 KYD	1 KYD = 2.0214 BAM
06 mar. 2026	1 BAM = 0.4927 KYD	1 KYD = 2.0298 BAM
07 mar. 2026	1 BAM = 0.4927 KYD	1 KYD = 2.0297 BAM
08 mar. 2026	1 BAM = 0.4927 KYD	1 KYD = 2.0297 BAM
09 mar. 2026	1 BAM = 0.4926 KYD	1 KYD = 2.0299 BAM
10 mar. 2026	1 BAM = 0.4959 KYD	1 KYD = 2.0164 BAM
11 mar. 2026	1 BAM = 0.494 KYD	1 KYD = 2.0242 BAM
12 mar. 2026	1 BAM = 0.4924 KYD	1 KYD = 2.0309 BAM
13 mar. 2026	1 BAM = 0.4887 KYD	1 KYD = 2.0464 BAM
14 mar. 2026	1 BAM = 0.4886 KYD	1 KYD = 2.0465 BAM
15 mar. 2026	1 BAM = 0.4886 KYD	1 KYD = 2.0465 BAM
16 mar. 2026	1 BAM = 0.4891 KYD	1 KYD = 2.0445 BAM
17 mar. 2026	1 BAM = 0.4904 KYD	1 KYD = 2.0393 BAM
18 mar. 2026	1 BAM = 0.4919 KYD	1 KYD = 2.0328 BAM
19 mar. 2026	1 BAM = 0.4892 KYD	1 KYD = 2.0442 BAM
20 mar. 2026	1 BAM = 0.4931 KYD	1 KYD = 2.0282 BAM
21 mar. 2026	1 BAM = 0.493 KYD	1 KYD = 2.0282 BAM
22 mar. 2026	1 BAM = 0.493 KYD	1 KYD = 2.0282 BAM
23 mar. 2026	1 BAM = 0.4924 KYD	1 KYD = 2.0307 BAM
24 mar. 2026	1 BAM = 0.4938 KYD	1 KYD = 2.025 BAM
25 mar. 2026	1 BAM = 0.4945 KYD	1 KYD = 2.0222 BAM
26 mar. 2026	1 BAM = 0.4911 KYD	1 KYD = 2.0364 BAM
27 mar. 2026	1 BAM = 0.4903 KYD	1 KYD = 2.0394 BAM
28 mar. 2026	1 BAM = 0.4903 KYD	1 KYD = 2.0394 BAM
29 mar. 2026	1 BAM = 0.4903 KYD	1 KYD = 2.0394 BAM
30 mar. 2026	1 BAM = 0.4895 KYD	1 KYD = 2.0428 BAM
31 mar. 2026	1 BAM = 0.4882 KYD	1 KYD = 2.0482 BAM

Apr 2026

Data	BAM-KYD	KYD-BAM
01 apr. 2026	1 BAM = 0.4943 KYD	1 KYD = 2.0231 BAM
02 apr. 2026	1 BAM = 0.4905 KYD	1 KYD = 2.0386 BAM
03 apr. 2026	1 BAM = 0.4905 KYD	1 KYD = 2.0386 BAM
04 apr. 2026	1 BAM = 0.4905 KYD	1 KYD = 2.0386 BAM
05 apr. 2026	1 BAM = 0.4905 KYD	1 KYD = 2.0386 BAM
06 apr. 2026	1 BAM = 0.4905 KYD	1 KYD = 2.0386 BAM
07 apr. 2026	1 BAM = 0.4923 KYD	1 KYD = 2.0312 BAM
08 apr. 2026	1 BAM = 0.4981 KYD	1 KYD = 2.0077 BAM
09 apr. 2026	1 BAM = 0.4973 KYD	1 KYD = 2.0109 BAM
10 apr. 2026	1 BAM = 0.499 KYD	1 KYD = 2.0039 BAM
11 apr. 2026	1 BAM = 0.4991 KYD	1 KYD = 2.0037 BAM
12 apr. 2026	1 BAM = 0.4991 KYD	1 KYD = 2.0037 BAM
13 apr. 2026	1 BAM = 0.4983 KYD	1 KYD = 2.007 BAM
14 apr. 2026	1 BAM = 0.5027 KYD	1 KYD = 1.9894 BAM
15 apr. 2026	1 BAM = 0.5018 KYD	1 KYD = 1.9928 BAM
16 apr. 2026	1 BAM = 0.5019 KYD	1 KYD = 1.9922 BAM
17 apr. 2026	1 BAM = 0.5026 KYD	1 KYD = 1.9898 BAM
18 apr. 2026	1 BAM = 0.5026 KYD	1 KYD = 1.9898 BAM
19 apr. 2026	1 BAM = 0.5026 KYD	1 KYD = 1.9898 BAM
20 apr. 2026	1 BAM = 0.5015 KYD	1 KYD = 1.9939 BAM
21 apr. 2026	1 BAM = 0.5011 KYD	1 KYD = 1.9955 BAM
22 apr. 2026	1 BAM = 0.5007 KYD	1 KYD = 1.9971 BAM
23 apr. 2026	1 BAM = 0.5007 KYD	1 KYD = 1.9971 BAM
24 apr. 2026	1 BAM = 0.4987 KYD	1 KYD = 2.0054 BAM
25 apr. 2026	1 BAM = 0.498 KYD	1 KYD = 2.0082 BAM
26 apr. 2026	1 BAM = 0.4987 KYD	1 KYD = 2.0053 BAM
27 apr. 2026	1 BAM = 0.5005 KYD	1 KYD = 1.998 BAM
28 apr. 2026	1 BAM = 0.4983 KYD	1 KYD = 2.007 BAM
29 apr. 2026	1 BAM = 0.4989 KYD	1 KYD = 2.0043 BAM
30 apr. 2026	1 BAM = 0.4992 KYD	1 KYD = 2.0031 BAM

May 2026

Data	BAM-KYD	KYD-BAM
01 mai 2026	1 BAM = 0.4992 KYD	1 KYD = 2.0031 BAM
02 mai 2026	1 BAM = 0.4992 KYD	1 KYD = 2.0031 BAM
03 mai 2026	1 BAM = 0.4992 KYD	1 KYD = 2.0031 BAM
04 mai 2026	1 BAM = 0.4987 KYD	1 KYD = 2.0051 BAM
05 mai 2026	1 BAM = 0.4981 KYD	1 KYD = 2.0078 BAM
06 mai 2026	1 BAM = 0.5023 KYD	1 KYD = 1.9908 BAM
07 mai 2026	1 BAM = 0.5014 KYD	1 KYD = 1.9945 BAM
08 mai 2026	1 BAM = 0.5013 KYD	1 KYD = 1.9949 BAM
09 mai 2026	1 BAM = 0.5013 KYD	1 KYD = 1.9949 BAM
10 mai 2026	1 BAM = 0.5013 KYD	1 KYD = 1.9949 BAM
11 mai 2026	1 BAM = 0.5015 KYD	1 KYD = 1.9941 BAM

Info schimb valutar BAM-KYD si KYD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri