> Schimb Valutar 2025 - BAM-KYD si KYD-BAM

Schimb Valutar 2025 - BAM-KYD si KYD-BAM

Schimb valutar BAM-KYD si KYD-BAM

Verificati aici ratele de schimb pentru BAM-KYD si KYD-BAM pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BAM = 0,462 KYD

1 KYD = 2,1644 BAM

1An 2Ani 3Ani

BAM in KYDKYD in BAM

Jan 2025

Data	BAM-KYD	KYD-BAM
01 ian. 2025	1 BAM = 0.4452 KYD	1 KYD = 2.2462 BAM
02 ian. 2025	1 BAM = 0.4402 KYD	1 KYD = 2.2715 BAM
03 ian. 2025	1 BAM = 0.4387 KYD	1 KYD = 2.2792 BAM
04 ian. 2025	1 BAM = 0.4387 KYD	1 KYD = 2.2792 BAM
05 ian. 2025	1 BAM = 0.4387 KYD	1 KYD = 2.2792 BAM
06 ian. 2025	1 BAM = 0.4441 KYD	1 KYD = 2.2518 BAM
07 ian. 2025	1 BAM = 0.4437 KYD	1 KYD = 2.2538 BAM
08 ian. 2025	1 BAM = 0.4388 KYD	1 KYD = 2.2791 BAM
09 ian. 2025	1 BAM = 0.4389 KYD	1 KYD = 2.2784 BAM
10 ian. 2025	1 BAM = 0.439 KYD	1 KYD = 2.278 BAM
11 ian. 2025	1 BAM = 0.439 KYD	1 KYD = 2.2782 BAM
12 ian. 2025	1 BAM = 0.439 KYD	1 KYD = 2.2782 BAM
13 ian. 2025	1 BAM = 0.4345 KYD	1 KYD = 2.3018 BAM
14 ian. 2025	1 BAM = 0.4369 KYD	1 KYD = 2.2888 BAM
15 ian. 2025	1 BAM = 0.4389 KYD	1 KYD = 2.2784 BAM
16 ian. 2025	1 BAM = 0.4384 KYD	1 KYD = 2.2808 BAM
17 ian. 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
18 ian. 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
19 ian. 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
20 ian. 2025	1 BAM = 0.4391 KYD	1 KYD = 2.2774 BAM
21 ian. 2025	1 BAM = 0.4411 KYD	1 KYD = 2.2668 BAM
22 ian. 2025	1 BAM = 0.4412 KYD	1 KYD = 2.2668 BAM
23 ian. 2025	1 BAM = 0.4433 KYD	1 KYD = 2.2558 BAM
24 ian. 2025	1 BAM = 0.4468 KYD	1 KYD = 2.238 BAM
25 ian. 2025	1 BAM = 0.4468 KYD	1 KYD = 2.238 BAM
26 ian. 2025	1 BAM = 0.4468 KYD	1 KYD = 2.238 BAM
27 ian. 2025	1 BAM = 0.4479 KYD	1 KYD = 2.2324 BAM
28 ian. 2025	1 BAM = 0.4441 KYD	1 KYD = 2.2517 BAM
29 ian. 2025	1 BAM = 0.4432 KYD	1 KYD = 2.2563 BAM
30 ian. 2025	1 BAM = 0.4428 KYD	1 KYD = 2.2584 BAM
31 ian. 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2619 BAM

Feb 2025

Data	BAM-KYD	KYD-BAM
01 feb. 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2619 BAM
02 feb. 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2618 BAM
03 feb. 2025	1 BAM = 0.4369 KYD	1 KYD = 2.289 BAM
04 feb. 2025	1 BAM = 0.4398 KYD	1 KYD = 2.2736 BAM
05 feb. 2025	1 BAM = 0.4438 KYD	1 KYD = 2.2535 BAM
06 feb. 2025	1 BAM = 0.4415 KYD	1 KYD = 2.265 BAM
07 feb. 2025	1 BAM = 0.4424 KYD	1 KYD = 2.2605 BAM
08 feb. 2025	1 BAM = 0.4424 KYD	1 KYD = 2.2605 BAM
09 feb. 2025	1 BAM = 0.4424 KYD	1 KYD = 2.2605 BAM
10 feb. 2025	1 BAM = 0.4398 KYD	1 KYD = 2.2739 BAM
11 feb. 2025	1 BAM = 0.4398 KYD	1 KYD = 2.2736 BAM
12 feb. 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2621 BAM
13 feb. 2025	1 BAM = 0.4421 KYD	1 KYD = 2.2621 BAM
14 feb. 2025	1 BAM = 0.446 KYD	1 KYD = 2.242 BAM
15 feb. 2025	1 BAM = 0.446 KYD	1 KYD = 2.2421 BAM
16 feb. 2025	1 BAM = 0.446 KYD	1 KYD = 2.2421 BAM
17 feb. 2025	1 BAM = 0.4466 KYD	1 KYD = 2.239 BAM
18 feb. 2025	1 BAM = 0.4458 KYD	1 KYD = 2.2432 BAM
19 feb. 2025	1 BAM = 0.4442 KYD	1 KYD = 2.2511 BAM
20 feb. 2025	1 BAM = 0.4416 KYD	1 KYD = 2.2644 BAM
21 feb. 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2417 BAM
22 feb. 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2416 BAM
23 feb. 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2416 BAM
24 feb. 2025	1 BAM = 0.4461 KYD	1 KYD = 2.2418 BAM
25 feb. 2025	1 BAM = 0.4469 KYD	1 KYD = 2.2375 BAM
26 feb. 2025	1 BAM = 0.443 KYD	1 KYD = 2.2573 BAM
27 feb. 2025	1 BAM = 0.4464 KYD	1 KYD = 2.2403 BAM
28 feb. 2025	1 BAM = 0.4399 KYD	1 KYD = 2.2731 BAM

Mar 2025

Data	BAM-KYD	KYD-BAM
01 mar. 2025	1 BAM = 0.4431 KYD	1 KYD = 2.2569 BAM
02 mar. 2025	1 BAM = 0.4352 KYD	1 KYD = 2.2979 BAM
03 mar. 2025	1 BAM = 0.4388 KYD	1 KYD = 2.2787 BAM
04 mar. 2025	1 BAM = 0.4493 KYD	1 KYD = 2.2257 BAM
05 mar. 2025	1 BAM = 0.455 KYD	1 KYD = 2.1978 BAM
06 mar. 2025	1 BAM = 0.4601 KYD	1 KYD = 2.1733 BAM
07 mar. 2025	1 BAM = 0.4623 KYD	1 KYD = 2.1633 BAM
08 mar. 2025	1 BAM = 0.4582 KYD	1 KYD = 2.1826 BAM
09 mar. 2025	1 BAM = 0.4623 KYD	1 KYD = 2.1633 BAM
10 mar. 2025	1 BAM = 0.4547 KYD	1 KYD = 2.1992 BAM
11 mar. 2025	1 BAM = 0.4605 KYD	1 KYD = 2.1716 BAM
12 mar. 2025	1 BAM = 0.4645 KYD	1 KYD = 2.153 BAM
13 mar. 2025	1 BAM = 0.4626 KYD	1 KYD = 2.1618 BAM
14 mar. 2025	1 BAM = 0.4636 KYD	1 KYD = 2.157 BAM
15 mar. 2025	1 BAM = 0.4643 KYD	1 KYD = 2.1537 BAM
16 mar. 2025	1 BAM = 0.4579 KYD	1 KYD = 2.1836 BAM
17 mar. 2025	1 BAM = 0.4645 KYD	1 KYD = 2.1528 BAM
18 mar. 2025	1 BAM = 0.4643 KYD	1 KYD = 2.1539 BAM
19 mar. 2025	1 BAM = 0.464 KYD	1 KYD = 2.1554 BAM
20 mar. 2025	1 BAM = 0.4611 KYD	1 KYD = 2.1689 BAM
21 mar. 2025	1 BAM = 0.4614 KYD	1 KYD = 2.1675 BAM
22 mar. 2025	1 BAM = 0.4624 KYD	1 KYD = 2.1628 BAM
23 mar. 2025	1 BAM = 0.4561 KYD	1 KYD = 2.1927 BAM
24 mar. 2025	1 BAM = 0.4538 KYD	1 KYD = 2.2034 BAM
25 mar. 2025	1 BAM = 0.4603 KYD	1 KYD = 2.1727 BAM
26 mar. 2025	1 BAM = 0.4599 KYD	1 KYD = 2.1745 BAM
27 mar. 2025	1 BAM = 0.4596 KYD	1 KYD = 2.1758 BAM
28 mar. 2025	1 BAM = 0.459 KYD	1 KYD = 2.1786 BAM
29 mar. 2025	1 BAM = 0.4629 KYD	1 KYD = 2.1601 BAM
30 mar. 2025	1 BAM = 0.4565 KYD	1 KYD = 2.1907 BAM
31 mar. 2025	1 BAM = 0.461 KYD	1 KYD = 2.1693 BAM

Apr 2025

Data	BAM-KYD	KYD-BAM
01 apr. 2025	1 BAM = 0.4589 KYD	1 KYD = 2.179 BAM
02 apr. 2025	1 BAM = 0.46 KYD	1 KYD = 2.1741 BAM
03 apr. 2025	1 BAM = 0.4699 KYD	1 KYD = 2.128 BAM
04 apr. 2025	1 BAM = 0.47 KYD	1 KYD = 2.1277 BAM
05 apr. 2025	1 BAM = 0.47 KYD	1 KYD = 2.1277 BAM
06 apr. 2025	1 BAM = 0.47 KYD	1 KYD = 2.1277 BAM
07 apr. 2025	1 BAM = 0.467 KYD	1 KYD = 2.1413 BAM
08 apr. 2025	1 BAM = 0.4639 KYD	1 KYD = 2.1557 BAM
09 apr. 2025	1 BAM = 0.4701 KYD	1 KYD = 2.127 BAM
10 apr. 2025	1 BAM = 0.4696 KYD	1 KYD = 2.1295 BAM
11 apr. 2025	1 BAM = 0.4803 KYD	1 KYD = 2.0819 BAM
12 apr. 2025	1 BAM = 0.4831 KYD	1 KYD = 2.0701 BAM
13 apr. 2025	1 BAM = 0.4763 KYD	1 KYD = 2.0995 BAM
14 apr. 2025	1 BAM = 0.4775 KYD	1 KYD = 2.0944 BAM
15 apr. 2025	1 BAM = 0.4834 KYD	1 KYD = 2.0687 BAM
16 apr. 2025	1 BAM = 0.4819 KYD	1 KYD = 2.0751 BAM
17 apr. 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
18 apr. 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
19 apr. 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
20 apr. 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
21 apr. 2025	1 BAM = 0.484 KYD	1 KYD = 2.0659 BAM
22 apr. 2025	1 BAM = 0.4895 KYD	1 KYD = 2.0429 BAM
23 apr. 2025	1 BAM = 0.4858 KYD	1 KYD = 2.0583 BAM
24 apr. 2025	1 BAM = 0.4849 KYD	1 KYD = 2.0624 BAM
25 apr. 2025	1 BAM = 0.4838 KYD	1 KYD = 2.0668 BAM
26 apr. 2025	1 BAM = 0.4838 KYD	1 KYD = 2.0668 BAM
27 apr. 2025	1 BAM = 0.4838 KYD	1 KYD = 2.0668 BAM
28 apr. 2025	1 BAM = 0.4837 KYD	1 KYD = 2.0675 BAM
29 apr. 2025	1 BAM = 0.4848 KYD	1 KYD = 2.0627 BAM
30 apr. 2025	1 BAM = 0.4842 KYD	1 KYD = 2.0654 BAM

May 2025

Data	BAM-KYD	KYD-BAM
01 mai 2025	1 BAM = 0.4841 KYD	1 KYD = 2.0658 BAM
02 mai 2025	1 BAM = 0.4828 KYD	1 KYD = 2.0711 BAM
03 mai 2025	1 BAM = 0.4828 KYD	1 KYD = 2.0712 BAM
04 mai 2025	1 BAM = 0.4828 KYD	1 KYD = 2.0712 BAM
05 mai 2025	1 BAM = 0.4834 KYD	1 KYD = 2.0688 BAM
06 mai 2025	1 BAM = 0.4826 KYD	1 KYD = 2.072 BAM
07 mai 2025	1 BAM = 0.4843 KYD	1 KYD = 2.0649 BAM
08 mai 2025	1 BAM = 0.481 KYD	1 KYD = 2.079 BAM
09 mai 2025	1 BAM = 0.4792 KYD	1 KYD = 2.0869 BAM
10 mai 2025	1 BAM = 0.4792 KYD	1 KYD = 2.0869 BAM
11 mai 2025	1 BAM = 0.4792 KYD	1 KYD = 2.0869 BAM
12 mai 2025	1 BAM = 0.4721 KYD	1 KYD = 2.1182 BAM
13 mai 2025	1 BAM = 0.4731 KYD	1 KYD = 2.1135 BAM
14 mai 2025	1 BAM = 0.4785 KYD	1 KYD = 2.0897 BAM
15 mai 2025	1 BAM = 0.4773 KYD	1 KYD = 2.0953 BAM
16 mai 2025	1 BAM = 0.4772 KYD	1 KYD = 2.0954 BAM
17 mai 2025	1 BAM = 0.4772 KYD	1 KYD = 2.0954 BAM
18 mai 2025	1 BAM = 0.4772 KYD	1 KYD = 2.0954 BAM
19 mai 2025	1 BAM = 0.4806 KYD	1 KYD = 2.0809 BAM
20 mai 2025	1 BAM = 0.4791 KYD	1 KYD = 2.0873 BAM
21 mai 2025	1 BAM = 0.4831 KYD	1 KYD = 2.07 BAM
22 mai 2025	1 BAM = 0.4811 KYD	1 KYD = 2.0785 BAM
23 mai 2025	1 BAM = 0.4836 KYD	1 KYD = 2.0678 BAM
24 mai 2025	1 BAM = 0.4836 KYD	1 KYD = 2.0679 BAM
25 mai 2025	1 BAM = 0.4836 KYD	1 KYD = 2.0679 BAM
26 mai 2025	1 BAM = 0.4851 KYD	1 KYD = 2.0616 BAM
27 mai 2025	1 BAM = 0.4833 KYD	1 KYD = 2.069 BAM
28 mai 2025	1 BAM = 0.4826 KYD	1 KYD = 2.0722 BAM
29 mai 2025	1 BAM = 0.4809 KYD	1 KYD = 2.0793 BAM
30 mai 2025	1 BAM = 0.4827 KYD	1 KYD = 2.0718 BAM
31 mai 2025	1 BAM = 0.4827 KYD	1 KYD = 2.0718 BAM

Jun 2025

Data	BAM-KYD	KYD-BAM
01 iun. 2025	1 BAM = 0.4827 KYD	1 KYD = 2.0718 BAM
02 iun. 2025	1 BAM = 0.4864 KYD	1 KYD = 2.0559 BAM
03 iun. 2025	1 BAM = 0.4856 KYD	1 KYD = 2.0592 BAM
04 iun. 2025	1 BAM = 0.485 KYD	1 KYD = 2.062 BAM
05 iun. 2025	1 BAM = 0.4867 KYD	1 KYD = 2.0545 BAM
06 iun. 2025	1 BAM = 0.4866 KYD	1 KYD = 2.055 BAM
07 iun. 2025	1 BAM = 0.4867 KYD	1 KYD = 2.0546 BAM
08 iun. 2025	1 BAM = 0.4867 KYD	1 KYD = 2.0546 BAM
09 iun. 2025	1 BAM = 0.4866 KYD	1 KYD = 2.055 BAM
10 iun. 2025	1 BAM = 0.4868 KYD	1 KYD = 2.0544 BAM
11 iun. 2025	1 BAM = 0.4874 KYD	1 KYD = 2.0518 BAM
12 iun. 2025	1 BAM = 0.494 KYD	1 KYD = 2.0245 BAM
13 iun. 2025	1 BAM = 0.4902 KYD	1 KYD = 2.04 BAM
14 iun. 2025	1 BAM = 0.4902 KYD	1 KYD = 2.0401 BAM

Info schimb valutar BAM-KYD si KYD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri