> Schimb Valutar 2026 - BAM-KWD si KWD-BAM

Schimb Valutar 2026 - BAM-KWD si KWD-BAM

Schimb valutar BAM-KWD si KWD-BAM

Verificati aici ratele de schimb pentru BAM-KWD si KWD-BAM pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BAM = 0,184 KWD

1 KWD = 5,4336 BAM

1An 2Ani 3Ani

BAM in KWDKWD in BAM

Jan 2026

Data	BAM-KWD	KWD-BAM
01 ian. 2026	1 BAM = 0.1847 KWD	1 KWD = 5.4149 BAM
02 ian. 2026	1 BAM = 0.1843 KWD	1 KWD = 5.4262 BAM
03 ian. 2026	1 BAM = 0.1843 KWD	1 KWD = 5.4252 BAM
04 ian. 2026	1 BAM = 0.1843 KWD	1 KWD = 5.4252 BAM
05 ian. 2026	1 BAM = 0.1835 KWD	1 KWD = 5.4482 BAM
06 ian. 2026	1 BAM = 0.184 KWD	1 KWD = 5.4346 BAM
07 ian. 2026	1 BAM = 0.1836 KWD	1 KWD = 5.4457 BAM
08 ian. 2026	1 BAM = 0.1834 KWD	1 KWD = 5.4513 BAM
09 ian. 2026	1 BAM = 0.1831 KWD	1 KWD = 5.4609 BAM
10 ian. 2026	1 BAM = 0.1831 KWD	1 KWD = 5.4627 BAM
11 ian. 2026	1 BAM = 0.1831 KWD	1 KWD = 5.4627 BAM
12 ian. 2026	1 BAM = 0.1838 KWD	1 KWD = 5.4404 BAM
13 ian. 2026	1 BAM = 0.1837 KWD	1 KWD = 5.4446 BAM
14 ian. 2026	1 BAM = 0.1834 KWD	1 KWD = 5.4531 BAM
15 ian. 2026	1 BAM = 0.1833 KWD	1 KWD = 5.4568 BAM
16 ian. 2026	1 BAM = 0.183 KWD	1 KWD = 5.4634 BAM
17 ian. 2026	1 BAM = 0.1828 KWD	1 KWD = 5.4719 BAM
18 ian. 2026	1 BAM = 0.1828 KWD	1 KWD = 5.4719 BAM
19 ian. 2026	1 BAM = 0.1832 KWD	1 KWD = 5.4582 BAM
20 ian. 2026	1 BAM = 0.1846 KWD	1 KWD = 5.417 BAM
21 ian. 2026	1 BAM = 0.1841 KWD	1 KWD = 5.4308 BAM
22 ian. 2026	1 BAM = 0.184 KWD	1 KWD = 5.4354 BAM
23 ian. 2026	1 BAM = 0.1844 KWD	1 KWD = 5.4233 BAM
24 ian. 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3964 BAM
25 ian. 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3964 BAM
26 ian. 2026	1 BAM = 0.186 KWD	1 KWD = 5.3764 BAM
27 ian. 2026	1 BAM = 0.1867 KWD	1 KWD = 5.3569 BAM
28 ian. 2026	1 BAM = 0.1876 KWD	1 KWD = 5.3302 BAM
29 ian. 2026	1 BAM = 0.1875 KWD	1 KWD = 5.3323 BAM
30 ian. 2026	1 BAM = 0.1874 KWD	1 KWD = 5.337 BAM
31 ian. 2026	1 BAM = 0.1861 KWD	1 KWD = 5.3742 BAM

Feb 2026

Data	BAM-KWD	KWD-BAM
01 feb. 2026	1 BAM = 0.186 KWD	1 KWD = 5.3755 BAM
02 feb. 2026	1 BAM = 0.1861 KWD	1 KWD = 5.3732 BAM
03 feb. 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3954 BAM
04 feb. 2026	1 BAM = 0.1857 KWD	1 KWD = 5.3851 BAM
05 feb. 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3966 BAM
06 feb. 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3975 BAM
07 feb. 2026	1 BAM = 0.1857 KWD	1 KWD = 5.384 BAM
08 feb. 2026	1 BAM = 0.1857 KWD	1 KWD = 5.384 BAM
09 feb. 2026	1 BAM = 0.1866 KWD	1 KWD = 5.36 BAM
10 feb. 2026	1 BAM = 0.1869 KWD	1 KWD = 5.3493 BAM
11 feb. 2026	1 BAM = 0.1868 KWD	1 KWD = 5.353 BAM
12 feb. 2026	1 BAM = 0.1863 KWD	1 KWD = 5.3683 BAM
13 feb. 2026	1 BAM = 0.186 KWD	1 KWD = 5.3771 BAM
14 feb. 2026	1 BAM = 0.1861 KWD	1 KWD = 5.3732 BAM
15 feb. 2026	1 BAM = 0.1861 KWD	1 KWD = 5.3732 BAM
16 feb. 2026	1 BAM = 0.1859 KWD	1 KWD = 5.3789 BAM
17 feb. 2026	1 BAM = 0.1854 KWD	1 KWD = 5.3951 BAM
18 feb. 2026	1 BAM = 0.1855 KWD	1 KWD = 5.3903 BAM
19 feb. 2026	1 BAM = 0.1847 KWD	1 KWD = 5.4145 BAM
20 feb. 2026	1 BAM = 0.1846 KWD	1 KWD = 5.4167 BAM
21 feb. 2026	1 BAM = 0.1849 KWD	1 KWD = 5.4078 BAM
22 feb. 2026	1 BAM = 0.1849 KWD	1 KWD = 5.4078 BAM
23 feb. 2026	1 BAM = 0.1848 KWD	1 KWD = 5.411 BAM
24 feb. 2026	1 BAM = 0.1847 KWD	1 KWD = 5.4131 BAM
25 feb. 2026	1 BAM = 0.1848 KWD	1 KWD = 5.4119 BAM
26 feb. 2026	1 BAM = 0.185 KWD	1 KWD = 5.4046 BAM
27 feb. 2026	1 BAM = 0.1851 KWD	1 KWD = 5.4036 BAM
28 feb. 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3981 BAM

Mar 2026

Data	BAM-KWD	KWD-BAM
01 mar. 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3981 BAM
02 mar. 2026	1 BAM = 0.1841 KWD	1 KWD = 5.4324 BAM
03 mar. 2026	1 BAM = 0.1824 KWD	1 KWD = 5.4838 BAM
04 mar. 2026	1 BAM = 0.1832 KWD	1 KWD = 5.4598 BAM
05 mar. 2026	1 BAM = 0.1826 KWD	1 KWD = 5.4769 BAM
06 mar. 2026	1 BAM = 0.1819 KWD	1 KWD = 5.4973 BAM
07 mar. 2026	1 BAM = 0.1828 KWD	1 KWD = 5.4714 BAM
08 mar. 2026	1 BAM = 0.1828 KWD	1 KWD = 5.4714 BAM
09 mar. 2026	1 BAM = 0.182 KWD	1 KWD = 5.4934 BAM
10 mar. 2026	1 BAM = 0.1823 KWD	1 KWD = 5.4849 BAM
11 mar. 2026	1 BAM = 0.1819 KWD	1 KWD = 5.4982 BAM
12 mar. 2026	1 BAM = 0.1811 KWD	1 KWD = 5.5225 BAM
13 mar. 2026	1 BAM = 0.18 KWD	1 KWD = 5.5549 BAM
14 mar. 2026	1 BAM = 0.1803 KWD	1 KWD = 5.5467 BAM
15 mar. 2026	1 BAM = 0.1803 KWD	1 KWD = 5.5467 BAM
16 mar. 2026	1 BAM = 0.1801 KWD	1 KWD = 5.5537 BAM
17 mar. 2026	1 BAM = 0.1806 KWD	1 KWD = 5.5364 BAM
18 mar. 2026	1 BAM = 0.1808 KWD	1 KWD = 5.5317 BAM
19 mar. 2026	1 BAM = 0.1799 KWD	1 KWD = 5.5595 BAM
20 mar. 2026	1 BAM = 0.1813 KWD	1 KWD = 5.5148 BAM
21 mar. 2026	1 BAM = 0.1817 KWD	1 KWD = 5.5037 BAM
22 mar. 2026	1 BAM = 0.1817 KWD	1 KWD = 5.5037 BAM
23 mar. 2026	1 BAM = 0.1814 KWD	1 KWD = 5.5123 BAM
24 mar. 2026	1 BAM = 0.1815 KWD	1 KWD = 5.5094 BAM
25 mar. 2026	1 BAM = 0.1817 KWD	1 KWD = 5.5033 BAM
26 mar. 2026	1 BAM = 0.1813 KWD	1 KWD = 5.5172 BAM
27 mar. 2026	1 BAM = 0.1812 KWD	1 KWD = 5.5198 BAM
28 mar. 2026	1 BAM = 0.1812 KWD	1 KWD = 5.5202 BAM
29 mar. 2026	1 BAM = 0.1818 KWD	1 KWD = 5.5016 BAM
30 mar. 2026	1 BAM = 0.1816 KWD	1 KWD = 5.5081 BAM
31 mar. 2026	1 BAM = 0.1815 KWD	1 KWD = 5.5107 BAM

Apr 2026

Data	BAM-KWD	KWD-BAM
01 apr. 2026	1 BAM = 0.1834 KWD	1 KWD = 5.4526 BAM
02 apr. 2026	1 BAM = 0.1821 KWD	1 KWD = 5.4924 BAM
03 apr. 2026	1 BAM = 0.1825 KWD	1 KWD = 5.4796 BAM
04 apr. 2026	1 BAM = 0.1825 KWD	1 KWD = 5.4796 BAM
05 apr. 2026	1 BAM = 0.1825 KWD	1 KWD = 5.4796 BAM
06 apr. 2026	1 BAM = 0.1825 KWD	1 KWD = 5.4796 BAM
07 apr. 2026	1 BAM = 0.183 KWD	1 KWD = 5.4658 BAM
08 apr. 2026	1 BAM = 0.1849 KWD	1 KWD = 5.4087 BAM
09 apr. 2026	1 BAM = 0.1845 KWD	1 KWD = 5.4193 BAM
10 apr. 2026	1 BAM = 0.185 KWD	1 KWD = 5.4052 BAM
11 apr. 2026	1 BAM = 0.1851 KWD	1 KWD = 5.4011 BAM
12 apr. 2026	1 BAM = 0.1851 KWD	1 KWD = 5.4011 BAM
13 apr. 2026	1 BAM = 0.1848 KWD	1 KWD = 5.4104 BAM
14 apr. 2026	1 BAM = 0.1864 KWD	1 KWD = 5.3636 BAM
15 apr. 2026	1 BAM = 0.186 KWD	1 KWD = 5.3752 BAM
16 apr. 2026	1 BAM = 0.1859 KWD	1 KWD = 5.3796 BAM
17 apr. 2026	1 BAM = 0.186 KWD	1 KWD = 5.3762 BAM
18 apr. 2026	1 BAM = 0.1856 KWD	1 KWD = 5.3867 BAM
19 apr. 2026	1 BAM = 0.1856 KWD	1 KWD = 5.3867 BAM
20 apr. 2026	1 BAM = 0.1856 KWD	1 KWD = 5.3872 BAM
21 apr. 2026	1 BAM = 0.1852 KWD	1 KWD = 5.3999 BAM
22 apr. 2026	1 BAM = 0.1851 KWD	1 KWD = 5.4029 BAM
23 apr. 2026	1 BAM = 0.1844 KWD	1 KWD = 5.4218 BAM
24 apr. 2026	1 BAM = 0.1842 KWD	1 KWD = 5.4286 BAM
25 apr. 2026	1 BAM = 0.1842 KWD	1 KWD = 5.4289 BAM
26 apr. 2026	1 BAM = 0.1845 KWD	1 KWD = 5.4211 BAM
27 apr. 2026	1 BAM = 0.1848 KWD	1 KWD = 5.4124 BAM
28 apr. 2026	1 BAM = 0.1841 KWD	1 KWD = 5.4321 BAM
29 apr. 2026	1 BAM = 0.1842 KWD	1 KWD = 5.4279 BAM
30 apr. 2026	1 BAM = 0.1842 KWD	1 KWD = 5.4282 BAM

May 2026

Data	BAM-KWD	KWD-BAM
01 mai 2026	1 BAM = 0.184 KWD	1 KWD = 5.4336 BAM
02 mai 2026	1 BAM = 0.184 KWD	1 KWD = 5.4336 BAM
03 mai 2026	1 BAM = 0.184 KWD	1 KWD = 5.4336 BAM
04 mai 2026	1 BAM = 0.1843 KWD	1 KWD = 5.4252 BAM
05 mai 2026	1 BAM = 0.1841 KWD	1 KWD = 5.432 BAM
06 mai 2026	1 BAM = 0.1855 KWD	1 KWD = 5.3904 BAM
07 mai 2026	1 BAM = 0.1851 KWD	1 KWD = 5.4026 BAM
08 mai 2026	1 BAM = 0.185 KWD	1 KWD = 5.4041 BAM
09 mai 2026	1 BAM = 0.1856 KWD	1 KWD = 5.3893 BAM
10 mai 2026	1 BAM = 0.1856 KWD	1 KWD = 5.3893 BAM
11 mai 2026	1 BAM = 0.1853 KWD	1 KWD = 5.396 BAM
12 mai 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3971 BAM

Info schimb valutar BAM-KWD si KWD-BAM

Marca Bosniaca Convertibila (BAM) este moneda folosita in Bosnia & Herzegovina. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Bosnia & Herzegovina sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri